Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 3.41726618705 | 27.8 | 29.43 | 27.43 | 693 | 28.10496681 | DE |
| 4 | 2.24 | 8.44964164466 | 26.51 | 29.43 | 25.55 | 3446 | 26.47570589 | DE |
| 12 | 2.77 | 10.662047729 | 25.98 | 29.43 | 24.62 | 1661 | 26.31839456 | DE |
| 26 | 2.7 | 10.3646833013 | 26.05 | 29.43 | 21.49 | 1414 | 25.39875659 | DE |
| 52 | 2.6 | 9.94263862333 | 26.15 | 29.43 | 21.49 | 1079 | 25.97369271 | DE |
| 156 | 2.61 | 9.98469778118 | 26.14 | 29.43 | 21.47 | 1098 | 25.42512276 | DE |
| 260 | 2.61 | 9.98469778118 | 26.14 | 29.43 | 21.47 | 1098 | 25.42512276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 29.14 | 0.85 | 3.00 | 29.2 | 29.43 | 28.7 | 871 |
| 1738272420 | 28.29 | 0.09 | 0.32 | 27.99 | 28.35 | 27.61 | 1094 |
| 1738186020 | 28.2 | 0.05 | 0.18 | 28.35 | 28.37 | 28.2 | 1214 |
| 1738099620 | 28.15 | 0.72 | 2.62 | 28.07 | 28.2 | 28.07 | 581 |
| 1738013220 | 27.43 | -0.18 | -0.65 | 27.78 | 27.78 | 27.43 | 327 |
| 1737754020 | 27.61 | -0.01 | -0.04 | 27.8 | 27.83 | 27.45 | 249 |
| 1737667620 | 27.62 | 0.13 | 0.47 | 27.34 | 27.64 | 27.34 | 985 |
| 1737581220 | 27.49 | 0.48 | 1.78 | 27.37 | 27.49 | 27.27 | 482 |
| 1737494820 | 27.01 | 0.2 | 0.75 | 26.89 | 27.01 | 26.89 | 2277 |
| 1737408420 | 26.81 | 0 | 0.00 | 26.81 | 26.89 | 26.81 | 160 |
| 1737149220 | 26.81 | 0.41 | 1.55 | 26.61 | 26.87 | 26.61 | 314 |
| 1737062820 | 26.4 | 0.24 | 0.92 | 26.36 | 26.4 | 26.36 | 3 |
| 1736976420 | 26.16 | 0.36 | 1.40 | 25.9 | 26.2 | 25.9 | 894 |
| 1736890020 | 25.8 | -0.42 | -1.60 | 25.58 | 25.8 | 25.55 | 592 |
| 1736803620 | 26.22 | 0.23 | 0.88 | 26.04 | 26.22 | 26.04 | 293 |
| 1736544420 | 25.99 | 0.41 | 1.60 | 25.68 | 25.99 | 25.68 | 142 |
| 1736458020 | 25.58 | -0.73 | -2.77 | 25.98 | 25.98 | 25.58 | 185 |
| 1736371620 | 26.31 | -0.04 | -0.15 | 26.38 | 26.89 | 26.31 | 23537 |
| 1736285220 | 26.35 | -0.33 | -1.24 | 26.51 | 26.9 | 26.24 | 33967 |
| 1736198820 | 26.68 | -0.22 | -0.82 | 26.66 | 26.73 | 26.5 | 729 |
| 1735939620 | 26.9 | 0.25 | 0.94 | 26.51 | 26.9 | 26.45 | 888 |
| 1735853220 | 26.65 | 0.33 | 1.25 | 26.71 | 26.71 | 26.64 | 309 |
| 1735594020 | 26.32 | -0.12 | -0.45 | 26.31 | 26.59 | 26.31 | 285 |
| 1735334820 | 26.44 | 0.42 | 1.61 | 26.14 | 26.55 | 26.14 | 860 |
| 1734989220 | 26.02 | 0.33 | 1.28 | 26.19 | 26.19 | 25.69 | 909 |
| 1734730020 | 25.69 | 0.26 | 1.02 | 25.74 | 25.74 | 25.69 | 215 |
| 1734643620 | 25.43 | -0.67 | -2.57 | 25.36 | 25.43 | 25.01 | 1091 |
| 1734557220 | 26.1 | -0.29 | -1.10 | 26.08 | 26.5 | 26.08 | 344 |
| 1734470820 | 26.39 | 0.12 | 0.46 | 26.08 | 26.39 | 26.08 | 460 |
| 1734384420 | 26.27 | -0.52 | -1.94 | 26.41 | 26.43 | 26.01 | 634 |
| 1734125220 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1734038820 | 26.79 | 0.09 | 0.34 | 26.66 | 26.79 | 26.41 | 296 |
| 1733952420 | 26.7 | 0.42 | 1.60 | 25.2 | 26.7 | 25.2 | 1766 |
| 1733866020 | 26.28 | 0.34 | 1.31 | 26.02 | 26.31 | 26 | 536 |
| 1733779620 | 25.94 | 0.04 | 0.15 | 26.09 | 26.09 | 25.92 | 455 |
| 1733520420 | 25.9 | -0.07 | -0.27 | 25.98 | 25.98 | 25.9 | 380 |
| 1733434020 | 25.97 | 0.34 | 1.33 | 26.05 | 26.08 | 25.89 | 341 |
| 1733347620 | 25.63 | -0.45 | -1.73 | 25.61 | 25.63 | 25.41 | 490 |
| 1733261220 | 26.08 | 0.04 | 0.15 | 26.09 | 26.1 | 25.85 | 1121 |
| 1733174820 | 26.04 | 0.54 | 2.12 | 25.8 | 26.09 | 25.6 | 1163 |
| 1732915620 | 25.5 | -0.11 | -0.43 | 25.5 | 25.5 | 25.5 | 197 |
| 1732829220 | 25.61 | -0.05 | -0.19 | 25.62 | 25.62 | 25.59 | 110 |
| 1732742820 | 25.66 | 0.11 | 0.43 | 25.7 | 25.75 | 25.66 | 274 |
| 1732656420 | 25.55 | 0.15 | 0.59 | 25.51 | 25.55 | 25 | 611 |
| 1732570020 | 25.4 | 0.12 | 0.47 | 25.86 | 25.97 | 25.1 | 1824 |
| 1732310820 | 25.28 | 0.44 | 1.77 | 25.47 | 25.47 | 25.28 | 308 |
| 1732224420 | 24.84 | -0.05 | -0.20 | 24.84 | 24.84 | 24.84 | 40 |
| 1732138020 | 24.89 | -0.08 | -0.32 | 24.8 | 24.92 | 24.8 | 270 |
| 1732051620 | 24.97 | 0.23 | 0.93 | 25.43 | 25.43 | 24.97 | 170 |
| 1731965220 | 24.74 | -0.33 | -1.32 | 24.78 | 25.01 | 24.74 | 281 |
| 1731705960 | 25.07 | 0.01 | 0.04 | 25.07 | 25.15 | 24.91 | 200 |
| 1731619560 | 25.06 | 0.33 | 1.33 | 25.15 | 25.17 | 24.91 | 614 |
| 1731533160 | 24.73 | -1.11 | -4.30 | 25 | 25 | 24.62 | 1527 |
| 1731446820 | 25.84 | 0.22 | 0.86 | 25.75 | 25.84 | 25 | 701 |
| 1731360420 | 25.62 | -0.24 | -0.93 | 25.46 | 25.77 | 25.37 | 1304 |
| 1731101220 | 25.86 | -0.23 | -0.88 | 25.98 | 25.98 | 25.78 | 696 |
| 1731014760 | 26.09 | 0.43 | 1.68 | 26.09 | 26.09 | 25.92 | 144 |
| 1730928360 | 25.66 | 1.86 | 7.82 | 25.31 | 26.09 | 25.31 | 3259 |
| 1730841960 | 23.8 | -0.6 | -2.46 | 24.08 | 24.31 | 23.8 | 493 |
| 1730755560 | 24.4 | 0.7 | 2.95 | 23.67 | 24.4 | 23.67 | 1616 |
| 1730496360 | 23.7 | 0.05 | 0.21 | 24.09 | 24.09 | 23.7 | 1321 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
