Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.568828213879 | 87.9 | 90.3 | 86.25 | 901 | 89.5108879 | DE |
| 4 | -9.4 | -9.71074380165 | 96.8 | 96.8 | 85.05 | 1074 | 89.29773743 | DE |
| 12 | 9.5 | 12.1951219512 | 77.9 | 97.55 | 73.5 | 1768 | 89.49111066 | DE |
| 26 | 23.25 | 36.2431800468 | 64.15 | 97.55 | 61.3 | 1644 | 80.89610702 | DE |
| 52 | 48.34 | 123.758320533 | 39.06 | 97.55 | 37.06 | 1366 | 70.20110141 | DE |
| 156 | 49.420001 | 130.121122436 | 37.979999 | 97.55 | 37.06 | 1306 | 69.75029581 | DE |
| 260 | 49.420001 | 130.121122436 | 37.979999 | 97.55 | 37.06 | 1306 | 69.75029581 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 89.25 | -0.75 | -0.83 | 88.85 | 89.25 | 86.25 | 1244 |
| 1727295960 | 90 | 1.75 | 1.98 | 88.45 | 90 | 87.7 | 972 |
| 1727209560 | 88.25 | -2.05 | -2.27 | 88.05 | 88.9 | 87.4 | 585 |
| 1727123160 | 90.3 | 1.1 | 1.23 | 89.6 | 90.3 | 88.8 | 1015 |
| 1726864020 | 89.2 | 0.9 | 1.02 | 87.9 | 89.45 | 87.9 | 689 |
| 1726777560 | 88.3 | 1.8 | 2.08 | 85.75 | 88.8 | 85.75 | 329 |
| 1726691220 | 86.5 | 0.55 | 0.64 | 85.45 | 86.95 | 85.45 | 509 |
| 1726604760 | 85.95 | -7.05 | -7.58 | 93.15 | 93.15 | 85.05 | 2381 |
| 1726518420 | 93 | 0.4 | 0.43 | 93.05 | 94 | 92.85 | 1450 |
| 1726259160 | 92.6 | 0.65 | 0.71 | 91.3 | 93.45 | 91.3 | 290 |
| 1726172760 | 91.95 | 2.4 | 2.68 | 89.95 | 91.95 | 89.55 | 384 |
| 1726086360 | 89.55 | 1.1 | 1.24 | 88.3 | 89.85 | 88.1 | 280 |
| 1725999960 | 88.45 | 1.3 | 1.49 | 87.1 | 88.8 | 87.1 | 298 |
| 1725913620 | 87.15 | -0.5 | -0.57 | 88.1 | 88.8 | 86.05 | 5758 |
| 1725654360 | 87.65 | -1.35 | -1.52 | 89.3 | 89.85 | 87.65 | 283 |
| 1725567960 | 89 | -2.8 | -3.05 | 90.65 | 90.65 | 87.85 | 1042 |
| 1725481560 | 91.8 | 0.4 | 0.44 | 90.15 | 92.15 | 90.15 | 1586 |
| 1725395160 | 91.4 | -1.65 | -1.77 | 93.35 | 93.4 | 91.4 | 926 |
| 1725308760 | 93.05 | -3.25 | -3.37 | 95.45 | 95.45 | 92.2 | 427 |
| 1725049560 | 96.3 | -0.65 | -0.67 | 96.8 | 96.8 | 95.15 | 1032 |
| 1724963160 | 96.95 | 2.45 | 2.59 | 93.55 | 97.55 | 93.55 | 953 |
| 1724876760 | 94.5 | 1.6 | 1.72 | 92.4 | 94.5 | 92.4 | 873 |
| 1724790420 | 92.9 | 0.95 | 1.03 | 92.2 | 92.9 | 91.2 | 462 |
| 1724704020 | 91.95 | -2.25 | -2.39 | 93.75 | 94.45 | 91.95 | 352 |
| 1724444820 | 94.2 | -0.5 | -0.53 | 93.95 | 94.2 | 92.6 | 748 |
| 1724358420 | 94.7 | 1.6 | 1.72 | 93.05 | 94.9 | 93.05 | 1823 |
| 1724271960 | 93.1 | -1.15 | -1.22 | 94.9 | 94.9 | 92.95 | 294 |
| 1724185560 | 94.25 | 0.85 | 0.91 | 93 | 94.3 | 92.75 | 608 |
| 1724099220 | 93.4 | -0.1 | -0.11 | 93.65 | 93.65 | 90.75 | 1575 |
| 1723840020 | 93.5 | 0 | 0.00 | 93.5 | 93.95 | 91.6 | 1167 |
| 1723753620 | 93.5 | -0.4 | -0.43 | 94.95 | 95.05 | 92.55 | 649 |
| 1723667160 | 93.9 | 1.7 | 1.84 | 93.8 | 94.75 | 92.85 | 863 |
| 1723580760 | 92.2 | 0 | 0.00 | 92.95 | 93.4 | 91.05 | 1318 |
| 1723494360 | 92.2 | 1.05 | 1.15 | 91.95 | 94 | 90.2 | 3181 |
| 1723235220 | 91.15 | 3.35 | 3.82 | 88 | 91.15 | 88 | 1785 |
| 1723148820 | 87.8 | -1.45 | -1.62 | 89.95 | 89.95 | 86 | 913 |
| 1723062360 | 89.25 | 0.75 | 0.85 | 88.95 | 89.4 | 87.6 | 2007 |
| 1722975960 | 88.5 | 5.25 | 6.31 | 83.65 | 88.7 | 83.15 | 2469 |
| 1722889620 | 83.25 | -2.15 | -2.52 | 83.2 | 84.65 | 80.05 | 6219 |
| 1722630360 | 85.4 | -5.65 | -6.21 | 90.05 | 90.05 | 85.05 | 3384 |
| 1722544020 | 91.05 | -1.3 | -1.41 | 92.6 | 93.7 | 91.05 | 1965 |
| 1722457560 | 92.35 | 1.95 | 2.16 | 91.75 | 92.6 | 91.1 | 2448 |
| 1722371220 | 90.4 | -0.65 | -0.71 | 90.9 | 91.3 | 90.15 | 502 |
| 1722284760 | 91.05 | -0.25 | -0.27 | 90.8 | 91.75 | 89.95 | 1432 |
| 1722025620 | 91.3 | 1.65 | 1.84 | 88.95 | 91.4 | 87.85 | 1494 |
| 1721939160 | 89.65 | -3.3 | -3.55 | 91.95 | 91.95 | 87.35 | 3623 |
| 1721852820 | 92.95 | -0.5 | -0.54 | 93.4 | 93.5 | 91.15 | 2192 |
| 1721766420 | 93.45 | 0.75 | 0.81 | 92.55 | 93.45 | 91.65 | 1802 |
| 1721679960 | 92.7 | 3.8 | 4.27 | 90.1 | 92.7 | 89.25 | 2700 |
| 1721420760 | 88.9 | -1.3 | -1.44 | 90.6 | 90.6 | 88.9 | 2619 |
| 1721334360 | 90.2 | -0.95 | -1.04 | 91.55 | 91.95 | 88.1 | 3926 |
| 1721248020 | 91.15 | -0.85 | -0.92 | 91.75 | 91.75 | 90.1 | 1654 |
| 1721161560 | 92 | 1.95 | 2.17 | 89.6 | 92 | 88.9 | 1302 |
| 1721075160 | 90.05 | -0.55 | -0.61 | 91.7 | 91.85 | 89.15 | 5065 |
| 1720815960 | 90.6 | 0.9 | 1.00 | 89.45 | 91.1 | 88.4 | 1767 |
| 1720729560 | 89.7 | 1.4 | 1.59 | 88.1 | 91 | 84.599999 | 8530 |
| 1720643220 | 88.3 | 11 | 14.23 | 78.3 | 90.15 | 78.3 | 6404 |
| 1720556760 | 77.3 | -0.1 | -0.13 | 76.7 | 78.5 | 76.7 | 972 |
| 1720470360 | 77.4 | 2.2 | 2.93 | 75.25 | 77.849999 | 75.25 | 1167 |
| 1720211220 | 75.2 | -2.6 | -3.34 | 77.9 | 77.9 | 73.5 | 1434 |
| 1720124820 | 77.8 | 1 | 1.30 | 77.7 | 78.25 | 77.2 | 406 |
| 1720038420 | 76.8 | -0.4 | -0.52 | 77.15 | 77.4 | 76.8 | 175 |
| 1719952020 | 77.2 | -1.45 | -1.84 | 78.45 | 79.3 | 76.8 | 768 |
| 1719865620 | 78.65 | 2.5 | 3.28 | 77.15 | 79.3 | 77 | 2190 |
| 1719606420 | 76.15 | 1.05 | 1.40 | 76.15 | 76.3 | 75.599999 | 495 |
| 1719520020 | 75.099999 | 1.15 | 1.56 | 73.95 | 76.4 | 73.95 | 1306 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
