Dados Históricos Kore Potash plc - KP1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732134420	0.031	0	0.00	0.031	0.031	0.031	0
1732048020	0.031	0	0.00	0.031	0.031	0.031	0
1731961620	0.031	0	0.00	0.031	0.031	0.031	0
1731702420	0.031	0	0.00	0.031	0.031	0.031	0
1731616020	0.031	0	0.00	0.031	0.031	0.031	0
1731529620	0.031	0	0.00	0.031	0.031	0.031	0
1731443220	0.031	0	0.00	0.031	0.031	0.031	0
1731356820	0.031	0	0.00	0.031	0.031	0.031	0
1731097620	0.031	0	0.00	0.031	0.031	0.031	0
1731011220	0.031	0	0.00	0.031	0.031	0.031	0
1730924820	0.031	0	0.00	0.031	0.031	0.031	0
1730838420	0.031	0	0.00	0.031	0.031	0.031	0
1730752020	0.031	0	0.00	0.031	0.031	0.031	0
1730492820	0.031	0	0.00	0.031	0.031	0.031	0
1730406420	0.031	0	0.00	0.031	0.031	0.031	0
1730320020	0.031	0	0.00	0.031	0.031	0.031	0
1730233620	0.031	0	0.00	0.031	0.031	0.031	0
1730147220	0.031	0	0.00	0.031	0.031	0.031	0
1729888020	0.031	0	0.00	0.031	0.031	0.031	0
1729801620	0.031	0	0.00	0.031	0.031	0.031	0
1729715220	0.031	0	0.00	0.031	0.031	0.031	0
1729628820	0.031	0	0.00	0.031	0.031	0.031	0
1729542420	0.031	0	0.00	0.031	0.031	0.031	0
1729283220	0.031	0	0.00	0.031	0.031	0.031	0
1729196820	0.031	0	0.00	0.031	0.031	0.031	0
1729110420	0.031	0	0.00	0.031	0.031	0.031	0
1729024020	0.031	0	0.00	0.031	0.031	0.031	0
1728937620	0.031	0	0.00	0.031	0.031	0.031	0
1728678420	0.031	0	0.00	0.031	0.031	0.031	0
1728592020	0.031	0	0.00	0.031	0.031	0.031	0
1728505620	0.031	0	0.00	0.031	0.031	0.031	0
1728419220	0.031	0	0.00	0.031	0.031	0.031	0
1728332820	0.031	0	0.00	0.031	0.031	0.031	0
1728073620	0.031	0	0.00	0.031	0.031	0.031	0
1727987220	0.031	0	0.00	0.031	0.031	0.031	0
1727900820	0.031	0	0.00	0.031	0.031	0.031	0
1727814420	0.031	0.0015	5.08	0.031	0.031	0.031	2000
1727727960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1727468760	0.0295	0.001	3.51	0.0295	0.0295	0.0295	75000
1727382360	0.0285	-0.001	-3.39	0.0285	0.0285	0.0285	25000
1727295960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1727209560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1727123160	0.0295	0.0055	22.92	0.024	0.0295	0.024	3110
1726864020	0.024	0.0005	2.13	0.024	0.024	0.024	10000
1726777560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726691160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726604760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726518360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726259160	0.0235	0.001	4.44	0.0235	0.0235	0.0235	34189
1726172760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726086360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725999960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725913560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725654360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725567960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725481560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725395160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725308760	0.0225	-0.0025	-10.00	0.0225	0.0225	0.0225	10000
1725049560	0.025	0.005	25.00	0.0245	0.025	0.0245	56400
1724914800	0.02	0	0.00	0.02	0.02	0.02	0
1724828400	0.02	0	0.00	0.02	0.02	0.02	0
1724742000	0.02	0	0.00	0.02	0.02	0.02	0
1724655600	0.02	0	0.00	0.02	0.02	0.02	0
1724396400	0.02	0	0.00	0.02	0.02	0.02	0
1724310000	0.02	0	0.00	0.02	0.02	0.02	0
1724223600	0.02	0	0.00	0.02	0.02	0.02	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kore Potash plc (KP1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kore Potash plc (KP1) Histórico

Kore Potash plc (KP1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE