Dados Históricos Kore Potash plc - KP1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	46.511627907	0.0215	0.0215	0.0215	2000	0.0215	DE
4	0.0075	31.25	0.024	0.024	0.02	24500	0.02058503	DE
12	-0.001	-3.07692307692	0.0325	0.0325	0.02	18225	0.02531224	DE
26	0.007	28.5714285714	0.0245	0.0325	0.02	29840	0.02762686	DE
52	0.0245	350	0.007	0.0325	0.0065	62732	0.01688938	DE
156	0.024	320	0.0075	0.0325	0.0055	63943	0.01537919	DE
260	0.024	320	0.0075	0.0325	0.0055	63943	0.01537919	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739914020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739827620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739568420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739482020	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	2000
1739395620	0.02	0	0.00	0.02	0.02	0.02	0
1739309220	0.02	0	0.00	0.02	0.02	0.02	0
1739222820	0.02	0	0.00	0.02	0.02	0.02	0
1738963620	0.02	0	0.00	0.02	0.02	0.02	0
1738877220	0.02	0	0.00	0.02	0.02	0.02	0
1738790820	0.02	0	0.00	0.02	0.02	0.02	0
1738704420	0.02	0	0.00	0.02	0.02	0.02	0
1738618020	0.02	0	0.00	0.02	0.02	0.02	0
1738358820	0.02	0	0.00	0.02	0.02	0.02	0
1738272420	0.02	0	0.00	0.02	0.02	0.02	0
1738186020	0.02	0	0.00	0.02	0.02	0.02	0
1738099620	0.02	0	0.00	0.02	0.02	0.02	0
1738013220	0.02	0	0.00	0.02	0.02	0.02	0
1737754020	0.02	-0.004	-16.67	0.0225	0.0225	0.02	61500
1737667620	0.024	0	0.00	0.024	0.024	0.024	0
1737581220	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1737494820	0.025	0	0.00	0.025	0.025	0.025	0
1737408420	0.025	0	0.00	0.025	0.025	0.025	0
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0	0.00	0.025	0.025	0.025	0
1736976420	0.025	0	0.00	0.025	0.025	0.025	0
1736890020	0.025	0	0.00	0.025	0.025	0.025	0
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0	0.00	0.025	0.025	0.025	0
1736371620	0.025	0	0.00	0.025	0.025	0.025	0
1736285220	0.025	0	0.00	0.025	0.025	0.025	0
1736198820	0.025	0	0.00	0.025	0.025	0.025	0
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	0	0.00	0.025	0.025	0.025	0
1734557220	0.025	0	0.00	0.025	0.025	0.025	0
1734470820	0.025	-0.003	-10.71	0.025	0.025	0.025	200
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	0	0.00	0.028	0.028	0.028	0
1734038820	0.028	0	0.00	0.028	0.028	0.028	0
1733952420	0.028	0.001	3.70	0.028	0.028	0.028	1500
1733866020	0.027	0	0.00	0.027	0.027	0.027	0
1733779620	0.027	0	0.00	0.027	0.027	0.027	0
1733520420	0.027	0	0.00	0.027	0.027	0.027	0
1733434020	0.027	0	0.00	0.027	0.027	0.027	0
1733347620	0.027	0	0.00	0.027	0.027	0.027	0
1733261220	0.027	0	0.00	0.027	0.027	0.027	0
1733174820	0.027	-0.0055	-16.92	0.027	0.027	0.027	6000
1732915620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732829220	0.0325	0.0055	20.37	0.0325	0.0325	0.0325	46378
1732742820	0.027	0	0.00	0.027	0.027	0.027	0
1732656420	0.027	0	0.00	0.027	0.027	0.027	0
1732570020	0.027	-0.005	-15.63	0.027	0.027	0.027	44000
1732310820	0.032	0	0.00	0.032	0.032	0.032	0
1732224420	0.032	0.001	3.23	0.032	0.032	0.032	120000
1732086000	0.031	0	0.00	0.031	0.031	0.031	0
1731999600	0.031	0	0.00	0.031	0.031	0.031	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kore Potash plc (KP1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kore Potash plc (KP1) Histórico

Kore Potash plc (KP1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios