Dados Históricos Kansai Electric Power Co Inc - KPO | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	11.61	0.32	2.88	11.61	11.61	11.61	10
1732224420	11.285	-0.38	-3.22	11.21	11.285	11.21	240
1732138020	11.66	-0.31	-2.55	11.645	11.66	11.645	595
1732051620	11.965	-0.16	-1.28	11.905	11.975	11.635	417
1731965220	12.12	0.17	1.47	11.895	12.12	11.895	97
1731705960	11.945	-0.09	-0.75	12.165	12.23	11.905	452
1731619560	12.035	-1.13	-8.55	12.03	12.055	11.735	552
1731533160	13.16	-1.99	-13.11	14.39	14.39	13.12	6102
1731446820	15.145	0	0.00	15.145	15.145	15.145	0
1731360420	15.145	-0.21	-1.37	15.145	15.145	15.145	135
1731101160	15.355	0	0.00	15.355	15.355	15.355	0
1731014760	15.355	1.04	7.27	15.355	15.355	15.355	3
1730928360	14.315	-0.4	-2.72	14.315	14.315	14.315	1
1730841960	14.715	0	0.00	14.715	14.715	14.715	0
1730755560	14.715	-0.48	-3.13	14.715	14.715	14.715	60
1730496360	15.19	0.88	6.15	15.19	15.19	15.19	100
1730409960	14.31	-1.49	-9.43	14.865	14.865	14.31	7
1730323560	15.8	0	0.00	15.8	15.8	15.8	0
1730237160	15.8	-1.7	-9.71	15.8	15.8	15.8	100
1730150760	17.5	2.64	17.73	17.5	17.5	17.5	70
1729888020	14.865	-0.48	-3.13	14.865	14.865	14.865	50
1729801560	15.345	-0.46	-2.88	15.345	15.345	15.345	60
1729715160	15.8	0.36	2.30	15.8	15.8	15.8	2
1729628760	15.445	0	0.00	15.445	15.445	15.445	0
1729542360	15.445	-0.94	-5.74	15.445	15.445	15.445	65
1729283160	16.385	0	0.00	16.385	16.385	16.385	0
1729196760	16.385	0.74	4.73	16.344999	16.85	16.344999	163
1729110360	15.645	0.43	2.83	15.645	15.645	15.645	5
1729023960	15.215	-0.19	-1.20	15.215	15.615	15.215	113
1728937560	15.4	0	0.00	15.4	15.4	15.4	0
1728678360	15.4	-0.9	-5.52	15.55	15.685	15.35	8079
1728591960	16.3	0	0.00	16.3	16.3	16.3	0
1728505560	16.3	-0.23	-1.39	16.305	16.305	16.3	101
1728419160	16.53	0.92	5.86	16.12	16.53	16.12	68
1728332760	15.615	0.47	3.10	15.65	15.65	15.615	37
1728073560	15.145	0.18	1.20	15.145	15.145	15.145	5
1727987220	14.965	-0.03	-0.20	14.965	14.965	14.965	20
1727900820	14.995	0.17	1.18	14.995	14.995	14.995	5
1727814420	14.82	0	0.00	14.82	14.82	14.82	0
1727728020	14.82	-0.84	-5.36	14.825	14.825	14.82	407
1727468760	15.66	0	0.00	15.66	15.66	15.66	0
1727382360	15.66	0.3	1.92	15.66	15.66	15.66	16
1727295960	15.365	0.75	5.10	15.365	15.365	15.365	1
1727209560	14.62	0	0.00	14.62	14.62	14.62	0
1727123160	14.62	-0.46	-3.05	15.03	15.03	14.62	3
1726863960	15.08	0	0.00	15.08	15.08	15.08	0
1726777560	15.08	0.01	0.07	15.015	15.08	15.015	1944
1726691220	15.07	0	0.00	15.07	15.07	15.07	0
1726604820	15.07	0	0.00	15.07	15.07	15.07	0
1726518420	15.07	-0.35	-2.24	15.255	15.255	15.07	251
1726259160	15.415	0.26	1.75	15.415	15.415	15.415	1
1726172760	15.15	0	0.00	15.15	15.15	15.15	300
1726086360	15.15	-0.19	-1.21	15.225	15.225	14.93	3603
1725999960	15.335	0	0.00	15.335	15.335	15.335	0
1725913560	15.335	0	0.00	15.335	15.335	15.335	0
1725654360	15.335	0	0.00	15.335	15.335	15.335	0
1725567960	15.335	-0.48	-3.04	15.335	15.335	15.335	200
1725481560	15.815	-0.3	-1.86	15.805	15.815	15.805	1500
1725395160	16.114999	0.31	1.99	16.114999	16.114999	16.114999	1
1725308760	15.8	0	0.00	15.8	15.8	15.8	0
1725049560	15.8	0.05	0.32	15.925	15.925	15.6	34148
1724963220	15.75	0	0.00	15.75	15.75	15.75	0
1724876820	15.75	0	0.00	15.75	15.75	15.75	0
1724790420	15.75	0	0.00	15.75	15.75	15.75	0
1724704020	15.75	-0.11	-0.69	15.75	15.75	15.75	500
1724444820	15.86	0.34	2.19	15.9	15.9	15.485	130

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kansai Electric Power Co Inc (KPO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kansai Electric Power Co Inc (KPO) Histórico

Kansai Electric Power Co Inc (KPO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE