Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 17.6470588235 | 0.0085 | 0.0085 | 0.008 | 171129 | 0.008 | DE |
| 4 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.008 | 83893 | 0.00944349 | DE |
| 12 | -0.033 | -76.7441860465 | 0.043 | 0.045 | 0.008 | 48863 | 0.02144314 | DE |
| 26 | -0.038 | -79.1666666667 | 0.048 | 0.048 | 0.008 | 37013 | 0.02640049 | DE |
| 52 | -0.0485 | -82.905982906 | 0.0585 | 0.106 | 0.008 | 26819 | 0.0404589 | DE |
| 156 | -0.064 | -86.4864864865 | 0.074 | 0.128 | 0.008 | 21976 | 0.04531493 | DE |
| 260 | -0.064 | -86.4864864865 | 0.074 | 0.128 | 0.008 | 21976 | 0.04531493 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737408420 | 0.008 | -0.0045 | -36.00 | 0.0085 | 0.0085 | 0.008 | 171129 |
| 1737149220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737062820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736976420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736890020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736803620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736544420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736458020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736371620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736285220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736198820 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 80000 |
| 1735939620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735853220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735594020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735334820 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.014 | 0.014 | 549 |
| 1734989220 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 50 |
| 1734730020 | 0.013 | -0.005 | -27.78 | 0.014 | 0.014 | 0.013 | 5500 |
| 1734643620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734557220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734470820 | 0.0179999 | 0.0049999 | 38.46 | 0.0179999 | 0.0179999 | 0.0179999 | 50000 |
| 1734384420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734125220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734038820 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 2500 |
| 1733952420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733866020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733779620 | 0.016 | -0.015 | -48.39 | 0.016 | 0.016 | 0.016 | 500 |
| 1733520420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733434020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733347620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733261220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733174820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732915620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732829220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732742820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732656420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732570020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732310820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732224420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732138020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 52000 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731619560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731533160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731446760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731360360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731101160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731014760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730928360 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 16129 |
| 1730841960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730755560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730496360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730409960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 73000 |
| 1730323560 | 0.034 | -0.008 | -19.05 | 0.0429999 | 0.045 | 0.034 | 135000 |
| 1730237160 | 0.042 | 0.008 | 23.53 | 0.0325 | 0.042 | 0.0325 | 100000 |
| 1730147160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729887960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729801560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729715160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729628760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
