Dados Históricos Kilroy Realty Corp - KRC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.4	-4.45859872611	31.4	31.4	30	112	30.93571429	DE
4	-6	-16.6666666667	36	36.2	30	309	33.29270663	DE
12	-6.799999	-18.4782586543	36.799999	41.7	30	200	35.02502806	DE
26	-1.4	-4.45859872611	31.4	41.7	30	157	35.99929447	DE
52	-2.799999	-8.53658257733	32.799999	41.7	28.8	126	34.88606139	DE
156	-4	-11.7647058824	34	41.7	26	122	34.24956482	DE
260	-4	-11.7647058824	34	41.7	26	122	34.24956482	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741642020	30.4	0	0.00	30.4	30.4	30.4	0
1741382820	30.4	-0.6	-1.94	30.4	30.4	30.4	24
1741296420	31	-3.6	-10.40	31.4	31.4	31	200
1741210020	34.6	0	0.00	34.6	34.6	34.6	0
1741123620	34.6	0	0.00	34.6	34.6	34.6	0
1741037220	34.6	1.6	4.85	34.6	34.6	34.6	8
1740778020	33	0	0.00	33	33	33	0
1740691620	33	0	0.00	33	33	33	0
1740605220	33	1.4	4.43	32.799999	33	32.799999	426
1740518820	31.6	0	0.00	31.6	31.6	31.6	0
1740432420	31.6	0	0.00	31.6	31.6	31.6	168
1740173220	31.6	-0.8	-2.47	31.6	31.6	31.6	400
1740086820	32.4	-1.2	-3.57	32.4	32.4	32.4	690
1740000420	33.6	0	0.00	33.6	33.6	33.6	0
1739914020	33.6	0	0.00	33.6	33.6	33.6	150
1739827620	33.6	-0.2	-0.59	33.2	33.6	33.2	106
1739568420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739482020	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	60
1739395620	34.6	-0.8	-2.26	34.799999	34.799999	34.6	1234
1739309220	35.4	-0.6	-1.67	36	36.2	35.4	236
1739222820	36	0	0.00	35.799999	36	35.799999	87
1738963620	36	0.2	0.56	36	36	36	17
1738877220	35.799999	-5.9	-14.15	35.2	35.799999	35.2	139
1738790820	41.7	0	0.00	41.7	41.7	41.7	0
1738704420	41.7	4.9	13.32	41.7	41.7	41.7	100
1738618020	36.799999	-0.2	-0.54	38	38	36.799999	472
1738358820	37	0	0.00	37	37	37	0
1738272420	37	0	0.00	37	37	37	0
1738186020	37	-0.6	-1.60	38	38	37	28
1738099620	37.6	0	0.00	37.6	37.6	37.6	0
1738013220	37.6	0	0.00	37.6	37.6	37.6	0
1737754020	37.6	0	0.00	37.6	37.6	37.6	0
1737667620	37.6	0	0.00	37.6	37.6	37.6	0
1737581220	37.6	0	0.00	37.6	37.6	37.6	0
1737494820	37.6	1.2	3.30	37.799999	37.799999	37.6	97
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	0	0.00	36.4	36.4	36.4	0
1737062820	36.4	0	0.00	36.4	36.4	36.4	0
1736976420	36.4	0.4	1.11	36.4	36.4	36.4	16
1736890020	36	1	2.86	36	36	36	213
1736803620	35	0	0.00	35	35	35	0
1736544420	35	-0.6	-1.69	36.2	36.2	35	205
1736458020	35.6	-0.8	-2.20	35.6	35.6	35.6	30
1736371620	36.4	-1.8	-4.71	37	37	36.4	63
1736285220	38.2	0	0.00	38.2	38.2	38.2	0
1736198820	38.2	-0.6	-1.55	38.6	38.6	38.2	130
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	1
1735594020	39.6	-0.2	-0.50	39.6	39.6	39.6	15
1735334820	39.799999	1.2	3.11	39.799999	39.799999	39.799999	1
1734989220	38.6	-0.6	-1.53	38.6	38.6	38.6	17
1734730020	39.2	1.4	3.70	37.799999	39.2	37.6	774
1734643620	37.799999	-2.4	-5.97	36.799999	37.799999	36.799999	102
1734557220	40.2	0	0.00	40.2	40.2	40.2	0
1734470820	40.2	0	0.00	40.2	40.2	40.2	0
1734384420	40.2	1	2.55	40.4	40.4	40.2	680
1734125220	39.2	1.4	3.70	39.2	39.2	39.2	3
1733986800	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733900400	37.799999	0	0.00	37.799999	37.799999	37.799999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kilroy Realty Corp (KRC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kilroy Realty Corp (KRC) Histórico

Kilroy Realty Corp (KRC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios