Dados Históricos Kilroy Realty Corp - KRC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.6	-6.73575129534	38.6	38.6	35.6	74	37.34170404	DE
4	-3.2	-8.16326530612	39.2	40.4	35.6	165	39.26541844	DE
12	-3.799999	-9.5477364208	39.799999	40.6	35.6	114	38.92734948	DE
26	5.8	19.2052980132	30.2	40.6	30	110	35.95756077	DE
52	0.4	1.12359550562	35.6	40.6	28.8	95	35.09808935	DE
156	2	5.88235294118	34	40.6	26	103	34.26660792	DE
260	2	5.88235294118	34	40.6	26	103	34.26660792	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736458020	35.6	-0.8	-2.20	35.6	35.6	35.6	30
1736371620	36.4	-1.8	-4.71	37	37	36.4	63
1736285220	38.2	0	0.00	38.2	38.2	38.2	0
1736198820	38.2	-0.6	-1.55	38.6	38.6	38.2	130
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	1
1735594020	39.6	-0.2	-0.50	39.6	39.6	39.6	15
1735334820	39.799999	1.2	3.11	39.799999	39.799999	39.799999	1
1734989220	38.6	-0.6	-1.53	38.6	38.6	38.6	17
1734730020	39.2	1.4	3.70	37.799999	39.2	37.6	774
1734643620	37.799999	-2.4	-5.97	36.799999	37.799999	36.799999	102
1734557220	40.2	0	0.00	40.2	40.2	40.2	0
1734470820	40.2	0	0.00	40.2	40.2	40.2	0
1734384420	40.2	1	2.55	40.4	40.4	40.2	680
1734125220	39.2	1.4	3.70	39.2	39.2	39.2	3
1734038820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733952420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733866020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733779620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733520420	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	113
1733434020	39	0	0.00	39	39	39	0
1733347620	39	0	0.00	39	39	39	0
1733261220	39	0	0.00	39	39	39	0
1733174820	39	-0.6	-1.52	40.2	40.2	39	580
1732915620	39.6	0	0.00	39.6	39.6	39.6	0
1732829220	39.6	-1	-2.46	40.2	40.2	39.6	4
1732742820	40.6	0.2	0.50	40.6	40.6	40.6	12
1732656420	40.4	2.4	6.32	40.4	40.4	40.4	13
1732570020	38	0	0.00	38	38	38	0
1732310820	38	0.2	0.53	38	38	38	100
1732224420	37.799999	1.4	3.85	37.799999	37.799999	37.799999	400
1732138020	36.4	0	0.00	36.4	36.4	36.4	0
1732051620	36.4	0	0.00	36.4	36.4	36.4	0
1731965220	36.4	-1	-2.67	36.4	36.4	36.4	1
1731705960	37.4	-1	-2.60	37.4	37.4	37.4	15
1731619620	38.4	0	0.00	38.4	38.4	38.4	0
1731533220	38.4	0	0.00	38.4	38.4	38.4	0
1731446820	38.4	-0.8	-2.04	38.4	38.4	38.4	32
1731360420	39.2	1.2	3.16	39.2	39.2	39.2	24
1731101160	38	0	0.00	38	38	38	0
1731014760	38	2.2	6.15	38	38	38	3
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-1.4	-3.76	35.799999	35.799999	35.799999	10
1730755560	37.2	0	0.00	37.2	37.2	37.2	0
1730496360	37.2	-0.8	-2.11	37.2	37.2	37.2	1
1730409960	38	0	0.00	38	38	38	0
1730323560	38	-1.8	-4.52	38	38	38	50
1730237160	39.799999	1.4	3.65	39.799999	39.799999	39.799999	100
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.2	-0.52	38.2	38.6	38.2	51
1729715160	38.6	-1.8	-4.46	39.2	39.2	38.6	136
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	0.6	1.51	40.4	40.4	40.4	6
1729283160	39.799999	2.2	5.85	39.799999	39.799999	39.799999	76
1729196760	37.6	0	0.00	37.6	37.6	37.6	0
1729110360	37.6	0	0.00	37.6	37.6	37.6	0
1729023960	37.6	2.4	6.82	36.6	37.6	36.6	46
1728937620	35.2	0	0.00	35.2	35.2	35.2	95
1728678360	35.2	0.8	2.33	35.2	35.2	35.2	150
1728591960	34.4	0	0.00	34.4	34.4	34.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kilroy Realty Corp (KRC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kilroy Realty Corp (KRC) Histórico

Kilroy Realty Corp (KRC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo