Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.02214650767 | 117.4 | 118.2 | 112.4 | 3211 | 114.7395204 | DE |
| 4 | -8.2 | -6.59163987138 | 124.4 | 125.2 | 112.4 | 2621 | 117.73086255 | DE |
| 12 | -5.2 | -4.28336079077 | 121.4 | 132.8 | 112.4 | 2310 | 122.83535041 | DE |
| 26 | -10.2 | -8.06962025316 | 126.4 | 132.8 | 111.2 | 2165 | 122.47308858 | DE |
| 52 | 14.1 | 13.8099902057 | 102.1 | 133.19999 | 101.1 | 2673 | 119.14197608 | DE |
| 156 | 23.05 | 24.74503489 | 93.15 | 133.19999 | 67.5 | 17908 | 95.69157139 | DE |
| 260 | 54.6 | 88.6363636364 | 61.6 | 133.19999 | 41.92 | 28297 | 76.91681855 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 116.6 | 1.2 | 1.04 | 115 | 117 | 115 | 2149 |
| 1732224420 | 115.4 | 1.6 | 1.41 | 113.2 | 115.8 | 112.4 | 1736 |
| 1732138020 | 113.8 | -0.4 | -0.35 | 115.4 | 115.6 | 112.6 | 4456 |
| 1732051620 | 114.2 | -1.2 | -1.04 | 115.6 | 115.6 | 112.4 | 5238 |
| 1731965220 | 115.4 | -1.4 | -1.20 | 117.4 | 118 | 114.4 | 2617 |
| 1731705960 | 116.8 | -1.6 | -1.35 | 117.4 | 118.2 | 116.4 | 2008 |
| 1731619560 | 118.4 | 2.4 | 2.07 | 116.4 | 118.4 | 116.2 | 2419 |
| 1731533160 | 116 | -1.8 | -1.53 | 117.8 | 118 | 115.4 | 2271 |
| 1731446820 | 117.8 | -1 | -0.84 | 117.8 | 119.6 | 117.4 | 1051 |
| 1731360420 | 118.8 | -1 | -0.83 | 120 | 120.4 | 118 | 3857 |
| 1731101220 | 119.8 | 0.4 | 0.34 | 119 | 119.8 | 117.4 | 2293 |
| 1731014760 | 119.4 | 2 | 1.70 | 117.2 | 120.4 | 117 | 3769 |
| 1730928360 | 117.4 | -1.2 | -1.01 | 118.4 | 119.8 | 117 | 3540 |
| 1730841960 | 118.6 | 1.2 | 1.02 | 118 | 118.8 | 114.2 | 4262 |
| 1730755560 | 117.4 | -0.8 | -0.68 | 118.6 | 119.2 | 117.4 | 1651 |
| 1730496360 | 118.2 | -0.8 | -0.67 | 118.8 | 120 | 118.2 | 697 |
| 1730409960 | 119 | -1.4 | -1.16 | 119.2 | 120.2 | 118.8 | 1989 |
| 1730323560 | 120.4 | -1.2 | -0.99 | 121.2 | 121.8 | 119.8 | 4785 |
| 1730237160 | 121.6 | -1.8 | -1.46 | 122.8 | 123 | 120.6 | 2323 |
| 1730150760 | 123.4 | -0.6 | -0.48 | 125 | 125.2 | 122.6 | 1116 |
| 1729888020 | 124 | 0 | 0.00 | 124.4 | 125.2 | 123.8 | 348 |
| 1729801560 | 124 | 0.2 | 0.16 | 124.6 | 126.2 | 123.8 | 648 |
| 1729715160 | 123.8 | -2.2 | -1.75 | 125.4 | 125.4 | 123.8 | 1925 |
| 1729628760 | 126 | 2.4 | 1.94 | 123.6 | 126 | 122.2 | 4072 |
| 1729542360 | 123.6 | -2.4 | -1.90 | 125.6 | 125.8 | 123.4 | 1692 |
| 1729283160 | 126 | 0.4 | 0.32 | 125.8 | 126.4 | 125.4 | 1043 |
| 1729196760 | 125.6 | 1 | 0.80 | 125.2 | 125.6 | 124.6 | 660 |
| 1729110360 | 124.6 | -0.2 | -0.16 | 124.6 | 125.2 | 123.4 | 955 |
| 1729023960 | 124.8 | -1.4 | -1.11 | 125.6 | 126.6 | 123.8 | 1613 |
| 1728937620 | 126.2 | 0.8 | 0.64 | 125.6 | 126.2 | 125 | 1600 |
| 1728678360 | 125.4 | -1.4 | -1.10 | 126 | 126.4 | 125.4 | 1395 |
| 1728591960 | 126.8 | -2.4 | -1.86 | 128.8 | 129 | 126.4 | 1112 |
| 1728505560 | 129.19999 | 2.2 | 1.73 | 127.2 | 129.4 | 126 | 1790 |
| 1728419160 | 127 | -0.6 | -0.47 | 126.4 | 127.2 | 125.4 | 1104 |
| 1728332760 | 127.6 | -1.2 | -0.93 | 129 | 129.4 | 126.8 | 1460 |
| 1728073560 | 128.8 | 2.2 | 1.74 | 127.4 | 129.19999 | 126.2 | 736 |
| 1727987220 | 126.6 | -3 | -2.31 | 128.6 | 128.6 | 126.4 | 774 |
| 1727900820 | 129.6 | 2.6 | 2.05 | 127.4 | 129.6 | 127.4 | 1325 |
| 1727814420 | 127 | -2 | -1.55 | 129 | 129.6 | 126.6 | 2733 |
| 1727728020 | 129 | -1 | -0.77 | 130 | 130.19999 | 128.19999 | 1418 |
| 1727468760 | 130 | -0.4 | -0.31 | 130.4 | 131 | 128.8 | 1250 |
| 1727382360 | 130.4 | 1 | 0.77 | 130.4 | 131.8 | 128.6 | 7450 |
| 1727295960 | 129.4 | -0.4 | -0.31 | 128.8 | 131 | 128.19999 | 1548 |
| 1727209560 | 129.8 | -0.8 | -0.61 | 130.8 | 132.8 | 129.4 | 4038 |
| 1727123160 | 130.6 | 1.4 | 1.08 | 130.19999 | 130.8 | 129.6 | 2731 |
| 1726864020 | 129.19999 | 0 | 0.00 | 129.6 | 130.19999 | 128 | 2454 |
| 1726777560 | 129.19999 | 1 | 0.78 | 128.19999 | 131 | 128 | 9353 |
| 1726691220 | 128.19999 | 3 | 2.40 | 125.8 | 128.19999 | 125.4 | 3768 |
| 1726604760 | 125.2 | 0.8 | 0.64 | 123.8 | 126.8 | 123.8 | 2638 |
| 1726518420 | 124.4 | 2.8 | 2.30 | 122.2 | 124.8 | 121.8 | 2467 |
| 1726259160 | 121.6 | 0.6 | 0.50 | 121.2 | 122.4 | 121 | 957 |
| 1726172760 | 121 | 1.4 | 1.17 | 120 | 121.8 | 118.6 | 2099 |
| 1726086360 | 119.6 | -0.2 | -0.17 | 120.2 | 120.2 | 118.2 | 1324 |
| 1725999960 | 119.8 | 0.8 | 0.67 | 119.4 | 120.2 | 118.2 | 2445 |
| 1725913620 | 119 | 2.4 | 2.06 | 116.6 | 119.6 | 116.4 | 1232 |
| 1725654360 | 116.6 | -1.2 | -1.02 | 118 | 118.4 | 115.2 | 3558 |
| 1725567960 | 117.8 | -1.4 | -1.17 | 119.2 | 119.2 | 117.2 | 905 |
| 1725481560 | 119.2 | -1.4 | -1.16 | 119.6 | 119.8 | 118.4 | 3024 |
| 1725395160 | 120.6 | -1.8 | -1.47 | 123 | 123.6 | 119.8 | 1394 |
| 1725308760 | 122.4 | -1 | -0.81 | 123.4 | 123.4 | 122 | 1791 |
| 1725049560 | 123.4 | 2.4 | 1.98 | 121.4 | 124.4 | 121.4 | 1706 |
| 1724963160 | 121 | 0.8 | 0.67 | 119.8 | 123.8 | 119.8 | 2367 |
| 1724876760 | 120.2 | 0.2 | 0.17 | 120.2 | 121.4 | 119.4 | 1368 |
| 1724790420 | 120 | 0.8 | 0.67 | 119.8 | 120 | 119 | 1923 |
| 1724704020 | 119.2 | -0.8 | -0.67 | 119.8 | 120 | 119 | 880 |
| 1724444820 | 120 | 0.2 | 0.17 | 120.6 | 120.6 | 119.4 | 672 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
