Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 5.11551155116 | 121.2 | 128 | 120.4 | 1310 | 124.36256489 | DE |
| 4 | 7.2 | 5.99001663894 | 120.2 | 128 | 118.8 | 1183 | 122.4092507 | DE |
| 12 | 4.6 | 3.74592833876 | 122.8 | 128 | 112.4 | 2208 | 119.35481411 | DE |
| 26 | 2 | 1.59489633174 | 125.4 | 132.8 | 111.2 | 2143 | 121.61166104 | DE |
| 52 | 11.5 | 9.92234685073 | 115.9 | 133.19999 | 111 | 2474 | 121.53229571 | DE |
| 156 | 35.95 | 39.3110989612 | 91.45 | 133.19999 | 67.5 | 16535 | 96.02573446 | DE |
| 260 | 56.95 | 80.8374733854 | 70.45 | 133.19999 | 41.92 | 26769 | 77.65713289 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 126.2 | 0.4 | 0.32 | 125.6 | 126.2 | 125.2 | 1221 |
| 1737149220 | 125.8 | 2.2 | 1.78 | 124 | 126.2 | 124 | 2137 |
| 1737062820 | 123.6 | 0.8 | 0.65 | 122 | 124.4 | 122 | 1928 |
| 1736976420 | 122.8 | 2.2 | 1.82 | 121 | 122.8 | 120.4 | 414 |
| 1736890020 | 120.6 | 0 | 0.00 | 121.2 | 121.8 | 120.4 | 850 |
| 1736803620 | 120.6 | -1.2 | -0.99 | 122.2 | 122.2 | 120 | 2517 |
| 1736544420 | 121.8 | -1 | -0.81 | 123.4 | 123.8 | 121.8 | 1142 |
| 1736458020 | 122.8 | 0.6 | 0.49 | 122.4 | 123.6 | 121.4 | 2075 |
| 1736371620 | 122.2 | -0.2 | -0.16 | 122.2 | 122.4 | 121.4 | 492 |
| 1736285220 | 122.4 | 1.2 | 0.99 | 120.8 | 122.6 | 120.8 | 729 |
| 1736198820 | 121.2 | 0.4 | 0.33 | 121.2 | 122 | 120.2 | 525 |
| 1735939620 | 120.8 | 0 | 0.00 | 120.8 | 121.4 | 119.8 | 1382 |
| 1735853220 | 120.8 | 1.8 | 1.51 | 120.2 | 121.4 | 120.2 | 910 |
| 1735594020 | 119 | -1 | -0.83 | 119.6 | 119.6 | 118.8 | 482 |
| 1735334820 | 120 | -0.4 | -0.33 | 120.2 | 120.8 | 119.4 | 946 |
| 1734989220 | 120.4 | 1.6 | 1.35 | 118.8 | 120.4 | 117.2 | 884 |
| 1734730020 | 118.8 | 0.2 | 0.17 | 117.6 | 118.8 | 116.4 | 1741 |
| 1734643620 | 118.6 | 0.6 | 0.51 | 118 | 120.6 | 118 | 1517 |
| 1734557220 | 118 | -2 | -1.67 | 120 | 120.6 | 118 | 2190 |
| 1734470820 | 120 | -1.4 | -1.15 | 120.6 | 121 | 119.6 | 1649 |
| 1734384420 | 121.4 | 0.4 | 0.33 | 118.6 | 121.4 | 118.4 | 2597 |
| 1734125220 | 121 | 1.6 | 1.34 | 119.6 | 121 | 119 | 2338 |
| 1734038820 | 119.4 | -4.6 | -3.71 | 123 | 123 | 118 | 6364 |
| 1733952420 | 124 | 2 | 1.64 | 121.2 | 124.2 | 121.2 | 5427 |
| 1733866020 | 122 | 0.6 | 0.49 | 120.8 | 122.2 | 120.2 | 1585 |
| 1733779620 | 121.4 | 0.8 | 0.66 | 120.4 | 122 | 120.4 | 4069 |
| 1733520420 | 120.6 | -1.4 | -1.15 | 122.4 | 122.6 | 119 | 3814 |
| 1733434020 | 122 | 1.6 | 1.33 | 121 | 122.8 | 120 | 2258 |
| 1733347620 | 120.4 | 0.8 | 0.67 | 120.4 | 121.8 | 119.8 | 2530 |
| 1733261220 | 119.6 | 0.4 | 0.34 | 118 | 120.4 | 118 | 2933 |
| 1733174820 | 119.2 | 0.6 | 0.51 | 117.6 | 119.6 | 117.6 | 1608 |
| 1732915620 | 118.6 | 0.4 | 0.34 | 117.6 | 118.6 | 117.6 | 700 |
| 1732829220 | 118.2 | 1 | 0.85 | 117.8 | 118.4 | 117.6 | 779 |
| 1732742820 | 117.2 | 0.4 | 0.34 | 116.2 | 117.8 | 115.8 | 1985 |
| 1732656420 | 116.8 | 0 | 0.00 | 116 | 117 | 115.2 | 1466 |
| 1732570020 | 116.8 | 0.2 | 0.17 | 116.8 | 117 | 115.8 | 2150 |
| 1732310820 | 116.6 | 1.2 | 1.04 | 115 | 117 | 115 | 2149 |
| 1732224420 | 115.4 | 1.6 | 1.41 | 113.2 | 115.8 | 112.4 | 1736 |
| 1732138020 | 113.8 | -0.4 | -0.35 | 115.4 | 115.6 | 112.6 | 4456 |
| 1732051620 | 114.2 | -1.2 | -1.04 | 115.6 | 115.6 | 112.4 | 5238 |
| 1731965220 | 115.4 | -1.4 | -1.20 | 117.4 | 118 | 114.4 | 2617 |
| 1731705960 | 116.8 | -1.6 | -1.35 | 117.4 | 118.2 | 116.4 | 2008 |
| 1731619560 | 118.4 | 2.4 | 2.07 | 116.4 | 118.4 | 116.2 | 2419 |
| 1731533160 | 116 | -1.8 | -1.53 | 117.8 | 118 | 115.4 | 2271 |
| 1731446820 | 117.8 | -1 | -0.84 | 117.8 | 119.6 | 117.4 | 1051 |
| 1731360420 | 118.8 | -1 | -0.83 | 120 | 120.4 | 118 | 3857 |
| 1731101220 | 119.8 | 0.4 | 0.34 | 119 | 119.8 | 117.4 | 2293 |
| 1731014760 | 119.4 | 2 | 1.70 | 117.2 | 120.4 | 117 | 3769 |
| 1730928360 | 117.4 | -1.2 | -1.01 | 118.4 | 119.8 | 117 | 3540 |
| 1730841960 | 118.6 | 1.2 | 1.02 | 118 | 118.8 | 114.2 | 4262 |
| 1730755560 | 117.4 | -0.8 | -0.68 | 118.6 | 119.2 | 117.4 | 1651 |
| 1730496360 | 118.2 | -0.8 | -0.67 | 118.8 | 120 | 118.2 | 697 |
| 1730409960 | 119 | -1.4 | -1.16 | 119.2 | 120.2 | 118.8 | 1989 |
| 1730323560 | 120.4 | -1.2 | -0.99 | 121.2 | 121.8 | 119.8 | 4785 |
| 1730237160 | 121.6 | -1.8 | -1.46 | 122.8 | 123 | 120.6 | 2323 |
| 1730150760 | 123.4 | -0.6 | -0.48 | 125 | 125.2 | 122.6 | 1116 |
| 1729888020 | 124 | 0 | 0.00 | 124.4 | 125.2 | 123.8 | 348 |
| 1729801560 | 124 | 0.2 | 0.16 | 124.6 | 126.2 | 123.8 | 648 |
| 1729715160 | 123.8 | -2.2 | -1.75 | 125.4 | 125.4 | 123.8 | 1925 |
| 1729628760 | 126 | 2.4 | 1.94 | 123.6 | 126 | 122.2 | 4072 |
| 1729542360 | 123.6 | -2.4 | -1.90 | 125.6 | 125.8 | 123.4 | 1692 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
