Dados Históricos Shinhan Financial Group Co Ltd - KSF1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.4	1.24223602484	32.2	32.2	32.2	100	32.2	DE
4	0.2	0.617283950617	32.4	34.2	31.4	132	32.84229857	DE
12	-7.199999	-18.0904502033	39.799999	40.4	31.4	258	35.94588878	DE
26	-2.6	-7.38636363636	35.2	41.2	31.4	277	36.70452964	DE
52	2.6	8.66666666667	30	41.2	27.6	283	34.75205489	DE
156	2.6	8.66666666667	30	41.2	27.6	283	34.75205489	DE
260	2.6	8.66666666667	30	41.2	27.6	283	34.75205489	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736198820	32.2	0	0.00	32.2	32.2	32.2	0
1735939620	32.2	0.2	0.63	32.2	32.2	32.2	100
1735853220	32	0	0.00	32	32	32	0
1735594020	32	-0.4	-1.23	31.4	32	31.4	11
1735334820	32.4	0	0.00	32.4	32.4	32.4	0
1734989220	32.4	-0.4	-1.22	32.799999	32.799999	32.4	11
1734730020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734643620	32.799999	-0.4	-1.20	32.799999	32.799999	32.4	173
1734557220	33.2	-1	-2.92	33.2	33.2	33.2	4
1734470820	34.2	0	0.00	34.2	34.2	34.2	0
1734384420	34.2	0	0.00	34.2	34.2	34.2	0
1734125220	34.2	0	0.00	34.2	34.2	34.2	0
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	1.4	4.27	34.2	34.2	34.2	79
1733866020	32.799999	-1.2	-3.53	32.4	33.799999	32.4	544
1733779620	34	0	0.00	34	34	34	100
1733520420	34	0	0.00	34	34	34	0
1733434020	34	-2.2	-6.08	34.4	34.4	33.799999	800
1733347620	36.2	-0.6	-1.63	36.2	36.2	36.2	100
1733261220	36.799999	0	0.00	37.6	37.6	35.799999	841
1733174820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732915620	36.799999	-0.6	-1.60	37	37.799999	36.799999	1148
1732829220	37.4	-0.8	-2.09	37.2	37.4	37.2	90
1732742820	38.2	1	2.69	38.2	38.2	38.2	109
1732656420	37.2	-1	-2.62	37.6	37.6	37.2	300
1732570020	38.2	0.8	2.14	38.2	38.2	38.2	4
1732310820	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1732224420	37.6	0	0.00	37.6	37.6	37.6	0
1732138020	37.6	-0.4	-1.05	37	37.6	37	330
1732051560	38	0	0.00	38	38	38	0
1731965160	38	0	0.00	38	38	38	0
1731705960	38	0	0.00	38	38	38	0
1731619560	38	1	2.70	38	38	38	80
1731533160	37	0	0.00	37	37	37	0
1731446760	37	0	0.00	37	37	37	0
1731360360	37	0	0.00	37	37	37	0
1731101160	37	0	0.00	37	37	37	0
1731014760	37	0	0.00	37	37	37	0
1730928360	37	0.8	2.21	36.4	37	36.4	420
1730841960	36.2	0.2	0.56	36.4	36.4	36.2	256
1730755560	36	-0.4	-1.10	36	36	36	272
1730496360	36.4	1.8	5.20	35.2	36.4	35.2	456
1730409960	34.6	-3	-7.98	35.799999	35.799999	34.6	498
1730323560	37.6	0	0.00	37.6	37.6	37.6	0
1730237160	37.6	-0.2	-0.53	37.6	37.6	37.6	159
1730147160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729887960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729801560	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729715160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729628760	37.799999	0	0.00	37.799999	37.799999	37.799999	126
1729542360	37.799999	-2.6	-6.44	37.799999	37.799999	37.799999	55
1729283160	40.4	2.2	5.76	39.799999	40.4	39.799999	170
1729196760	38.2	0	0.00	38.2	38.2	38.2	0
1729110360	38.2	0	0.00	38.2	38.2	38.2	0
1729023960	38.2	0	0.00	38.2	38.2	38.2	0
1728937560	38.2	0	0.00	38.2	38.2	38.2	0
1728678360	38.2	0	0.00	38.2	38.2	38.2	0
1728591960	38.2	0	0.00	38.2	38.2	38.2	0
1728505560	38.2	-0.6	-1.55	38.2	38.2	38.2	53
1728370800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728284400	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shinhan Financial Group Co Ltd (KSF1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shinhan Financial Group Co Ltd (KSF1) Histórico

Shinhan Financial Group Co Ltd (KSF1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo