Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.204 | -1.79545854603 | 11.362 | 11.528 | 11.026 | 528 | 11.17116162 | DE |
| 4 | 0.684 | 6.53045636815 | 10.474 | 11.528 | 10.022 | 456 | 10.7860287 | DE |
| 12 | 1.372 | 14.0200286123 | 9.786 | 11.528 | 8.928 | 358 | 10.12123403 | DE |
| 26 | -0.092 | -0.817777777778 | 11.25 | 11.528 | 8.928 | 299 | 10.32760409 | DE |
| 52 | -1.842 | -14.1692307692 | 13 | 13.3 | 8.928 | 416 | 11.15392767 | DE |
| 156 | -0.442 | -3.81034482759 | 11.6 | 13.9 | 8.928 | 885 | 11.73864045 | DE |
| 260 | -0.442 | -3.81034482759 | 11.6 | 13.9 | 8.928 | 885 | 11.73864045 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1740605220 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1740518820 | 11.27 | 0.24 | 2.21 | 11.27 | 11.27 | 11.27 | 700 |
| 1740432420 | 11.026 | -0.34 | -2.96 | 11.5 | 11.528 | 11.026 | 708 |
| 1740173220 | 11.362 | 0.4 | 3.69 | 11.362 | 11.362 | 11.362 | 176 |
| 1740086820 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1740000420 | 10.958 | 0.39 | 3.67 | 10.958 | 10.958 | 10.958 | 250 |
| 1739914020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1739827620 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1739568420 | 10.57 | -0.29 | -2.63 | 10.57 | 10.57 | 10.57 | 1 |
| 1739482020 | 10.856 | 0.15 | 1.38 | 10.786 | 10.856 | 10.786 | 310 |
| 1739395620 | 10.708 | -0.69 | -6.05 | 11.004 | 11.004 | 10.708 | 199 |
| 1739309220 | 11.398 | 0.16 | 1.39 | 11.386 | 11.398 | 11.384 | 115 |
| 1739222820 | 11.242 | 0.01 | 0.11 | 11.242 | 11.242 | 11.242 | 95 |
| 1738963620 | 11.23 | 1.21 | 12.05 | 11 | 11.23 | 11 | 256 |
| 1738877220 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1738790820 | 10.022 | 0 | 0.00 | 10.022 | 10.022 | 10.022 | 0 |
| 1738704420 | 10.022 | -0.39 | -3.73 | 10.022 | 10.022 | 10.022 | 1 |
| 1738618020 | 10.41 | -0.19 | -1.79 | 10.288 | 10.41 | 10.276 | 1613 |
| 1738358820 | 10.6 | 0.18 | 1.77 | 10.474 | 10.998 | 10.474 | 1500 |
| 1738272420 | 10.416 | 0.32 | 3.13 | 10.416 | 10.416 | 10.416 | 200 |
| 1738186020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738099620 | 10.1 | -0.07 | -0.73 | 10.1 | 10.1 | 10.1 | 246 |
| 1738013220 | 10.174 | 0.27 | 2.76 | 10.174 | 10.174 | 10.174 | 100 |
| 1737754020 | 9.901 | 0.25 | 2.64 | 9.705 | 9.901 | 9.705 | 101 |
| 1737667620 | 9.646 | -0.23 | -2.28 | 9.891 | 9.891 | 9.646 | 361 |
| 1737581220 | 9.871 | -0.18 | -1.84 | 9.67 | 9.871 | 9.664 | 1151 |
| 1737494820 | 10.055999 | 0.04 | 0.42 | 9.98 | 10.055999 | 9.967 | 448 |
| 1737408420 | 10.013999 | 0.36 | 3.72 | 10.02 | 10.02 | 10.013999 | 400 |
| 1737149220 | 9.6549999 | -0.02 | -0.21 | 9.6549999 | 9.6549999 | 9.6549999 | 150 |
| 1737062820 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1736976420 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1736890020 | 9.675 | -0.01 | -0.14 | 9.675 | 9.675 | 9.675 | 22 |
| 1736803620 | 9.689 | 0.18 | 1.91 | 9.689 | 9.689 | 9.689 | 2 |
| 1736544420 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1736458020 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1736371620 | 9.507 | -0.27 | -2.74 | 9.507 | 9.507 | 9.507 | 1 |
| 1736285220 | 9.775 | -0.03 | -0.26 | 9.522 | 9.784 | 9.522 | 58 |
| 1736198820 | 9.8 | -0.04 | -0.36 | 9.8 | 9.8 | 9.8 | 41 |
| 1735939620 | 9.835 | 0 | 0.00 | 9.835 | 9.835 | 9.835 | 0 |
| 1735853220 | 9.835 | 0.12 | 1.21 | 9.731 | 9.835 | 9.72 | 204 |
| 1735594020 | 9.717 | 0.06 | 0.61 | 9.717 | 9.717 | 9.717 | 4 |
| 1735334820 | 9.658 | 0.53 | 5.84 | 9.4149999 | 9.658 | 9.413 | 24 |
| 1734989220 | 9.125 | 0.07 | 0.83 | 9.135 | 9.135 | 9.125 | 86 |
| 1734730020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734643620 | 9.05 | -0.08 | -0.89 | 9.18 | 9.18 | 8.928 | 576 |
| 1734557220 | 9.131 | 0 | 0.00 | 9.131 | 9.131 | 9.131 | 0 |
| 1734470820 | 9.131 | -0.3 | -3.20 | 9.13 | 9.131 | 9.08 | 2361 |
| 1734384420 | 9.433 | -0.2 | -2.08 | 9.199 | 9.433 | 9.199 | 41 |
| 1734125220 | 9.6329999 | 0 | 0.00 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1734038820 | 9.6329999 | 0 | 0.00 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1733952420 | 9.6329999 | 0 | 0.00 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1733866020 | 9.6329999 | 0 | 0.00 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1733779620 | 9.6329999 | -0.15 | -1.56 | 9.67 | 9.67 | 9.393 | 349 |
| 1733520420 | 9.786 | -0.11 | -1.13 | 9.786 | 9.786 | 9.786 | 55 |
| 1733434020 | 9.898 | 0 | 0.00 | 9.898 | 9.898 | 9.898 | 0 |
| 1733347620 | 9.898 | -0.1 | -1.04 | 9.898 | 9.898 | 9.898 | 5 |
| 1733261220 | 10.002 | 0.21 | 2.18 | 10.002 | 10.002 | 10.002 | 1 |
| 1733174820 | 9.789 | -0.01 | -0.11 | 9.986 | 10.028 | 9.731 | 22 |
| 1732863600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732777200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
