Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.45341614907 | 0.805 | 0.805 | 0.745 | 300 | 0.805 | DE |
| 4 | -0.105 | -12.3529411765 | 0.85 | 0.85 | 0.745 | 1594 | 0.79722281 | DE |
| 12 | -0.06 | -7.45341614907 | 0.805 | 0.85 | 0.745 | 1229 | 0.79781668 | DE |
| 26 | -0.155 | -17.2222222222 | 0.9 | 0.96 | 0.745 | 1233 | 0.82474205 | DE |
| 52 | -0.375 | -33.4821428571 | 1.12 | 1.1599999 | 0.745 | 1203 | 0.8940361 | DE |
| 156 | -0.455 | -37.9166666667 | 1.2 | 1.28 | 0.745 | 1351 | 0.98780621 | DE |
| 260 | -0.455 | -37.9166666667 | 1.2 | 1.28 | 0.745 | 1351 | 0.98780621 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740000420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739914020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739827620 | 0.805 | 0.025 | 3.21 | 0.805 | 0.805 | 0.805 | 300 |
| 1739568420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739482020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739395620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739309220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739222820 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 1200 |
| 1738963620 | 0.75 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.75 | 1500 |
| 1738877220 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 27 |
| 1738790820 | 0.8 | -0.01 | -1.23 | 0.805 | 0.805 | 0.8 | 5109 |
| 1738704420 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 9 |
| 1738618020 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 6000 |
| 1738358820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738272420 | 0.85 | 0.045 | 5.59 | 0.85 | 0.85 | 0.85 | 12 |
| 1738186020 | 0.805 | -0.045 | -5.29 | 0.805 | 0.805 | 0.805 | 780 |
| 1738099620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738013220 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 1000 |
| 1737754020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737667620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737581220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737494820 | 0.785 | -0.065 | -7.65 | 0.785 | 0.785 | 0.785 | 600 |
| 1737408420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737149220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737062820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736976420 | 0.85 | 0.06 | 7.59 | 0.85 | 0.85 | 0.85 | 500 |
| 1736890020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736803620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736544420 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 1500 |
| 1736458020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736371620 | 0.785 | -0.015 | -1.88 | 0.785 | 0.785 | 0.785 | 115 |
| 1736285220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735853220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1735594020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735334820 | 0.8 | 0.055 | 7.38 | 0.8 | 0.8 | 0.8 | 1000 |
| 1734989220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1734730020 | 0.745 | -0.055 | -6.88 | 0.745 | 0.745 | 0.745 | 200 |
| 1734643620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734557220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734470820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734384420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734125220 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 2000 |
| 1734038820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733952420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733866020 | 0.805 | -0.08 | -9.04 | 0.805 | 0.805 | 0.805 | 1000 |
| 1733779620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733520420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733434020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733347620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733261220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733174820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732915620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732829220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732742820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732656420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732570020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732310820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732224420 | 0.885 | -0.025 | -2.75 | 0.885 | 0.885 | 0.885 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
