Dados Históricos KST Beteiligungs AG - KSW | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-3.10559006211	0.805	0.805	0.805	1000	0.805	DE
4	-0.105	-11.8644067797	0.885	0.885	0.805	550	0.81227273	DE
12	-0.18	-18.75	0.96	0.96	0.805	1104	0.85199234	DE
26	-0.115	-12.8491620112	0.895	1.01	0.805	1014	0.86599136	DE
52	-0.3699999	-32.1739071456	1.1499999	1.1599999	0.805	1452	1.0267805	DE
156	-0.42	-35	1.2	1.28	0.805	1362	1.04459057	DE
260	-0.42	-35	1.2	1.28	0.805	1362	1.04459057	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	0.805	-0.08	-9.04	0.805	0.805	0.805	1000
1733779620	0.885	0	0.00	0.885	0.885	0.885	0
1733520420	0.885	0	0.00	0.885	0.885	0.885	0
1733434020	0.885	0	0.00	0.885	0.885	0.885	0
1733347620	0.885	0	0.00	0.885	0.885	0.885	0
1733261220	0.885	0	0.00	0.885	0.885	0.885	0
1733174820	0.885	0	0.00	0.885	0.885	0.885	0
1732915620	0.885	0	0.00	0.885	0.885	0.885	0
1732829220	0.885	0	0.00	0.885	0.885	0.885	0
1732742820	0.885	0	0.00	0.885	0.885	0.885	0
1732656420	0.885	0	0.00	0.885	0.885	0.885	0
1732570020	0.885	0	0.00	0.885	0.885	0.885	0
1732310820	0.885	0	0.00	0.885	0.885	0.885	0
1732224420	0.885	-0.025	-2.75	0.885	0.885	0.885	100
1732137960	0.91	0	0.00	0.91	0.91	0.91	0
1732051560	0.91	0	0.00	0.91	0.91	0.91	0
1731965160	0.91	0	0.00	0.91	0.91	0.91	0
1731705960	0.91	0	0.00	0.91	0.91	0.91	0
1731619560	0.91	0	0.00	0.91	0.91	0.91	0
1731533160	0.91	0	0.00	0.91	0.91	0.91	0
1731446760	0.91	0	0.00	0.91	0.91	0.91	0
1731360360	0.91	0	0.00	0.91	0.91	0.91	0
1731101160	0.91	0	0.00	0.91	0.91	0.91	0
1731014760	0.91	0	0.00	0.91	0.91	0.91	0
1730928360	0.91	0	0.00	0.91	0.91	0.91	0
1730841960	0.91	0	0.00	0.91	0.91	0.91	0
1730755560	0.91	0	0.00	0.91	0.91	0.91	0
1730496360	0.91	0.105	13.04	0.91	0.91	0.91	100
1730409960	0.805	0	0.00	0.805	0.805	0.805	0
1730323560	0.805	-0.035	-4.17	0.805	0.805	0.805	1640
1730237160	0.84	-0.01	-1.18	0.855	0.855	0.84	1800
1730147160	0.85	0	0.00	0.85	0.85	0.85	0
1729887960	0.85	0	0.00	0.85	0.85	0.85	0
1729801560	0.85	0	0.00	0.85	0.85	0.85	0
1729715160	0.85	-0.03	-3.41	0.845	0.85	0.845	4125
1729628760	0.88	0	0.00	0.88	0.88	0.88	0
1729542360	0.88	0.01	1.15	0.94	0.94	0.88	1550
1729283220	0.87	0	0.00	0.87	0.87	0.87	0
1729196820	0.87	0	0.00	0.87	0.87	0.87	0
1729110420	0.87	0	0.00	0.87	0.87	0.87	0
1729024020	0.87	0	0.00	0.87	0.87	0.87	0
1728937620	0.87	0	0.00	0.87	0.87	0.87	0
1728678420	0.87	0	0.00	0.87	0.87	0.87	0
1728592020	0.87	0	0.00	0.87	0.87	0.87	0
1728505620	0.87	0	0.00	0.87	0.87	0.87	0
1728419220	0.87	0	0.00	0.87	0.87	0.87	0
1728332820	0.87	0	0.00	0.87	0.87	0.87	0
1728073620	0.87	0	0.00	0.87	0.87	0.87	0
1727987220	0.87	0	0.00	0.87	0.87	0.87	0
1727900820	0.87	-0.02	-2.25	0.87	0.87	0.87	1500
1727814360	0.89	0	0.00	0.89	0.89	0.89	0
1727727960	0.89	0	0.00	0.89	0.89	0.89	0
1727468760	0.89	0	0.00	0.89	0.89	0.89	0
1727382360	0.89	0.025	2.89	0.89	0.89	0.89	1500
1727295960	0.865	-0.095	-9.90	0.865	0.865	0.865	900
1727209560	0.96	0	0.00	0.96	0.96	0.96	0
1727123160	0.96	0	0.00	0.96	0.96	0.96	30
1726863960	0.96	0	0.00	0.96	0.96	0.96	0
1726777560	0.96	0.095	10.98	0.96	0.96	0.96	10
1726691220	0.865	-0.035	-3.89	0.96	0.96	0.865	100
1726604820	0.9	0	0.00	0.9	0.9	0.9	0
1726518420	0.9	0.045	5.26	0.9	0.9	0.9	1600
1726210800	0.855	0	0.00	0.855	0.855	0.855	0
1726124400	0.855	0	0.00	0.855	0.855	0.855	0
1726038000	0.855	0	0.00	0.855	0.855	0.855	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

KST Beteiligungs AG (KSW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

KST Beteiligungs AG (KSW) Histórico

KST Beteiligungs AG (KSW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo