Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52 | 52.5 | 51.5 | 4 | 52.4375 | DE |
| 4 | -1 | -1.88679245283 | 53 | 57 | 51.5 | 74 | 54.65242718 | DE |
| 12 | -4.5 | -7.96460176991 | 56.5 | 57 | 50 | 82 | 52.84228723 | DE |
| 26 | 3.8 | 7.88381742739 | 48.2 | 57 | 46.8 | 63 | 53.22716569 | DE |
| 52 | -1 | -1.88679245283 | 53 | 57 | 42.799999 | 150 | 48.19810466 | DE |
| 156 | 1 | 1.96078431373 | 51 | 57 | 42.799999 | 136 | 48.45982104 | DE |
| 260 | 1 | 1.96078431373 | 51 | 57 | 42.799999 | 136 | 48.45982104 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 1 |
| 1739827620 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1 |
| 1739568420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739482020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739395620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739309220 | 52.5 | -4 | -7.08 | 52 | 52.5 | 52 | 7 |
| 1739222820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738963620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738877220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738186020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738099620 | 56.5 | 2.5 | 4.63 | 56.5 | 56.5 | 56.5 | 5 |
| 1738013220 | 54 | -1 | -1.82 | 54 | 54 | 54 | 176 |
| 1737754020 | 55 | -2 | -3.51 | 55 | 55 | 55 | 59 |
| 1737667620 | 57 | 4 | 7.55 | 56.5 | 57 | 56.5 | 136 |
| 1737581220 | 53 | -1 | -1.85 | 53 | 53 | 53 | 131 |
| 1737494820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737408420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737149220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20 |
| 1737062820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1 |
| 1736976420 | 54 | 1 | 1.89 | 53.5 | 54 | 53.5 | 108 |
| 1736890020 | 53 | 1 | 1.92 | 53 | 53 | 53 | 92 |
| 1736803620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736544420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736458020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736371620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736285220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 1 |
| 1736198820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735939620 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 186 |
| 1735853220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735594020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1735334820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734989220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734730020 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 327 |
| 1734643620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734557220 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 186 |
| 1734470820 | 52 | -1 | -1.89 | 52 | 52 | 52 | 121 |
| 1734384420 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 116 |
| 1734125220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 121 |
| 1734038820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733952420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733866020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733779620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733520420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733434020 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 1 |
| 1733347620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733261220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 10 |
| 1733174820 | 57 | 1 | 1.79 | 57 | 57 | 57 | 73 |
| 1732915620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 1 |
| 1732829220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732742820 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 1 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 6 |
| 1732310820 | 54.5 | 1.5 | 2.83 | 54 | 54.5 | 54 | 223 |
| 1732224420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732138020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732051620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
