Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.200001 | -6.62983977901 | 18.1 | 18.3 | 16.8 | 102 | 18.16091205 | DE |
| 4 | -2.200001 | -11.5183298429 | 19.1 | 19.1 | 16.8 | 108 | 18.24067207 | DE |
| 12 | -0.100001 | -0.588241176471 | 17 | 20.399999 | 16.399999 | 194 | 17.93794505 | DE |
| 26 | -0.700001 | -3.97727840909 | 17.6 | 21.6 | 16.399999 | 233 | 18.19124307 | DE |
| 52 | -4.5 | -21.0280383658 | 21.399999 | 27.2 | 16 | 214 | 19.79057268 | DE |
| 156 | -3 | -15.075377642 | 19.899999 | 30.4 | 16 | 210 | 21.91442438 | DE |
| 260 | -3 | -15.075377642 | 19.899999 | 30.4 | 16 | 210 | 21.91442438 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 17.7 | 0.9 | 5.36 | 17.7 | 17.7 | 17.7 | 10 |
| 1741987620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741901220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741814820 | 16.8 | -1.4 | -7.69 | 16.8 | 16.8 | 16.8 | 5 |
| 1741728420 | 18.2 | 0 | 0.00 | 18.1 | 18.3 | 18.1 | 292 |
| 1741642020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741382820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 84 |
| 1741296420 | 18.1 | -0.2 | -1.09 | 18 | 18.1 | 17.8 | 305 |
| 1741210020 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 53 |
| 1741123620 | 18.8 | -0.3 | -1.57 | 18.399999 | 18.8 | 18.399999 | 101 |
| 1741037220 | 19.1 | 1.3 | 7.30 | 19.1 | 19.1 | 19.1 | 13 |
| 1740778020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740691620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740605220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740518820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740432420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740173220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740086820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1740000420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739914020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739827620 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 100 |
| 1739568420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739482020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739395620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739309220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739222820 | 18 | -1 | -5.26 | 18 | 18 | 18 | 127 |
| 1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738877220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738704420 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 137 |
| 1738618020 | 19.2 | -0.7 | -3.52 | 19.8 | 19.8 | 19.2 | 94 |
| 1738358820 | 19.899999 | 0.4 | 2.05 | 20.399999 | 20.399999 | 19.899999 | 210 |
| 1738272420 | 19.5 | 1.1 | 5.98 | 19.7 | 20 | 19.5 | 487 |
| 1738186020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 30 |
| 1738099620 | 18.399999 | -0.7 | -3.66 | 18.399999 | 18.399999 | 18.399999 | 11 |
| 1738013220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737754020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737667620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737581220 | 19.1 | 0.5 | 2.69 | 18.8 | 19.1 | 18.8 | 220 |
| 1737494820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737408420 | 18.6 | -0.6 | -3.13 | 19.399999 | 19.399999 | 18.6 | 215 |
| 1737149220 | 19.2 | 0.7 | 3.78 | 19.2 | 19.2 | 19.2 | 15 |
| 1737062820 | 18.5 | 0.6 | 3.35 | 18.5 | 18.5 | 18.5 | 100 |
| 1736976420 | 17.899999 | 1.2 | 7.19 | 17.899999 | 17.899999 | 17.899999 | 650 |
| 1736890020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736544420 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 870 |
| 1736458020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 27 |
| 1736371620 | 16.5 | -0.4 | -2.37 | 16.399999 | 16.5 | 16.399999 | 17 |
| 1736285220 | 16.899999 | -0.5 | -2.87 | 17.399999 | 17.399999 | 16.899999 | 21 |
| 1736198820 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 400 |
| 1735939620 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 16.899999 | 162 |
| 1735853220 | 17 | 0.6 | 3.66 | 17.1 | 17.1 | 17 | 17 |
| 1735594020 | 16.399999 | -0.9 | -5.20 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1735334820 | 17.3 | 0.4 | 2.37 | 17 | 17.3 | 16.899999 | 1037 |
| 1734989220 | 16.899999 | 0.3 | 1.81 | 17.1 | 17.1 | 16.899999 | 6 |
| 1734730020 | 16.6 | -0.4 | -2.35 | 17 | 17 | 16.6 | 309 |
| 1734643620 | 17 | -0.9 | -5.03 | 17 | 17 | 17 | 582 |
| 1734505200 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
