ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kumba Iron Ore Limited

Kumba Iron Ore Limited (KUI)

16,90
-0,700001
(-3,98%)
Fechado 18 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.200001-6.6298397790118.118.316.810218.16091205DE
4-2.200001-11.518329842919.119.116.810818.24067207DE
12-0.100001-0.5882411764711720.39999916.39999919417.93794505DE
26-0.700001-3.9772784090917.621.616.39999923318.19124307DE
52-4.5-21.028038365821.39999927.21621419.79057268DE
156-3-15.07537764219.89999930.41621021.91442438DE
260-3-15.07537764219.89999930.41621021.91442438DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174224682017.70.95.3617.717.717.710
174198762016.800.0016.816.816.80
174190122016.800.0016.816.816.80
174181482016.8-1.4-7.6916.816.816.85
174172842018.200.0018.118.318.1292
174164202018.200.0018.218.218.20
174138282018.20.10.5518.218.218.284
174129642018.1-0.2-1.091818.117.8305
174121002018.3-0.5-2.6618.318.318.353
174112362018.8-0.3-1.5718.39999918.818.399999101
174103722019.11.37.3019.119.119.113
174077802017.800.0017.817.817.80
174069162017.800.0017.817.817.80
174060522017.800.0017.817.817.80
174051882017.800.0017.817.817.80
174043242017.800.0017.817.817.80
174017322017.800.0017.817.817.80
174008682017.800.0017.817.817.80
174000042017.800.0017.817.817.80
173991402017.800.0017.817.817.80
173982762017.8-0.2-1.1117.817.817.8100
17395684201800.001818180
17394820201800.001818180
17393956201800.001818180
17393092201800.001818180
173922282018-1-5.26181818127
17389636201900.001919190
17388772201900.001919190
17387908201900.001919190
173870442019-0.2-1.04191919137
173861802019.2-0.7-3.5219.819.819.294
173835882019.8999990.42.0520.39999920.39999919.899999210
173827242019.51.15.9819.72019.5487
173818602018.39999900.0018.39999918.39999918.39999930
173809962018.399999-0.7-3.6618.39999918.39999918.39999911
173801322019.100.0019.119.119.10
173775402019.100.0019.119.119.10
173766762019.100.0019.119.119.10
173758122019.10.52.6918.819.118.8220
173749482018.600.0018.618.618.60
173740842018.6-0.6-3.1319.39999919.39999918.6215
173714922019.20.73.7819.219.219.215
173706282018.50.63.3518.518.518.5100
173697642017.8999991.27.1917.89999917.89999917.899999650
173689002016.700.0016.716.716.70
173680362016.700.0016.716.716.70
173654442016.70.21.2116.716.716.7870
173645802016.500.0016.516.516.527
173637162016.5-0.4-2.3716.39999916.516.39999917
173628522016.899999-0.5-2.8717.39999917.39999916.89999921
173619882017.3999990.10.5817.39999917.39999917.399999400
173593962017.30.31.7617.317.316.899999162
1735853220170.63.6617.117.11717
173559402016.399999-0.9-5.2016.39999916.39999916.3999991
173533482017.30.42.371717.316.8999991037
173498922016.8999990.31.8117.117.116.8999996
173473002016.6-0.4-2.35171716.6309
173464362017-0.9-5.03171717582
173450520017.89999900.0017.89999917.89999917.8999990