Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.18143459916 | 11.85 | 12.085 | 11.6 | 2227 | 11.90717943 | DE |
| 4 | -0.005 | -0.0416840350146 | 11.995 | 12.45 | 11.6 | 886 | 11.93769471 | DE |
| 12 | -0.615 | -4.87901626339 | 12.605 | 13.06 | 11.6 | 617 | 12.15834299 | DE |
| 26 | -1.27 | -9.57767722474 | 13.26 | 13.495 | 11.2 | 680 | 12.39487631 | DE |
| 52 | -1.21 | -9.16666666667 | 13.2 | 15.495 | 11.2 | 617 | 13.0526094 | DE |
| 156 | -2.77 | -18.7669376694 | 14.76 | 15.495 | 11.2 | 778 | 13.37045978 | DE |
| 260 | -2.77 | -18.7669376694 | 14.76 | 15.495 | 11.2 | 778 | 13.37045978 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 11.92 | 0 | 0.00 | 11.945 | 11.945 | 11.6 | 7624 |
| 1732915620 | 11.92 | -0.17 | -1.37 | 11.755 | 11.92 | 11.755 | 556 |
| 1732829220 | 12.085 | 0.33 | 2.81 | 11.905 | 12.085 | 11.905 | 17 |
| 1732742820 | 11.755 | -0.25 | -2.04 | 11.85 | 11.85 | 11.755 | 709 |
| 1732656420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732570020 | 12 | 0.03 | 0.21 | 12.015 | 12.05 | 11.855 | 1052 |
| 1732310820 | 11.975 | 0.36 | 3.06 | 11.975 | 11.975 | 11.975 | 90 |
| 1732224420 | 11.62 | -0.19 | -1.57 | 11.62 | 11.62 | 11.62 | 101 |
| 1732138020 | 11.805 | -0.29 | -2.40 | 11.8 | 11.805 | 11.8 | 328 |
| 1732051620 | 12.095 | 0.24 | 1.98 | 11.88 | 12.095 | 11.88 | 247 |
| 1731965220 | 11.86 | -0.21 | -1.70 | 12.105 | 12.105 | 11.86 | 444 |
| 1731705960 | 12.065 | -0.11 | -0.86 | 12.03 | 12.065 | 11.85 | 535 |
| 1731619560 | 12.17 | 0.27 | 2.27 | 12.15 | 12.17 | 12.15 | 107 |
| 1731533220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731446820 | 11.9 | 0.1 | 0.85 | 11.85 | 11.9 | 11.75 | 473 |
| 1731360420 | 11.8 | -0.59 | -4.76 | 11.8 | 11.8 | 11.8 | 250 |
| 1731101220 | 12.39 | -0.06 | -0.48 | 12.39 | 12.39 | 12.39 | 34 |
| 1731014760 | 12.45 | 0.43 | 3.62 | 12.405 | 12.45 | 12.22 | 58 |
| 1730928360 | 12.015 | 0.18 | 1.48 | 11.995 | 12.26 | 11.995 | 2436 |
| 1730841960 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1730755560 | 11.84 | 0 | 0.04 | 11.855 | 11.995 | 11.84 | 169 |
| 1730496360 | 11.835 | -0.01 | -0.08 | 11.92 | 11.995 | 11.805 | 37 |
| 1730409960 | 11.845 | -0.15 | -1.25 | 11.885 | 11.885 | 11.845 | 183 |
| 1730323560 | 11.995 | 0 | 0.00 | 11.995 | 11.995 | 11.995 | 1711 |
| 1730237160 | 11.995 | 0.12 | 1.01 | 11.805 | 11.995 | 11.805 | 443 |
| 1730150760 | 11.875 | -0.43 | -3.46 | 12.015 | 12.015 | 11.87 | 1783 |
| 1729888020 | 12.3 | 0.3 | 2.46 | 12.3 | 12.3 | 12.3 | 100 |
| 1729801560 | 12.005 | 0.01 | 0.08 | 12.005 | 12.005 | 12.005 | 221 |
| 1729715160 | 11.995 | -0.03 | -0.21 | 12.135 | 12.135 | 11.995 | 991 |
| 1729628760 | 12.02 | -0.28 | -2.24 | 12.02 | 12.02 | 12.02 | 44 |
| 1729542360 | 12.295 | -0.31 | -2.42 | 12.35 | 12.35 | 12.295 | 117 |
| 1729283160 | 12.6 | 0.04 | 0.28 | 12.5 | 12.6 | 12.5 | 88 |
| 1729196760 | 12.565 | 0 | 0.00 | 12.425 | 12.565 | 12.305 | 707 |
| 1729110360 | 12.565 | -0.14 | -1.06 | 12.565 | 12.565 | 12.565 | 203 |
| 1729023960 | 12.7 | -0.32 | -2.46 | 12.915 | 12.915 | 12.7 | 226 |
| 1728937620 | 13.02 | 0 | 0.04 | 13.015 | 13.02 | 12.965 | 903 |
| 1728678360 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1728591960 | 13.015 | 0.1 | 0.74 | 12.705 | 13.015 | 12.695 | 345 |
| 1728505560 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1728419160 | 12.92 | 0.12 | 0.94 | 12.575 | 12.925 | 12.575 | 1046 |
| 1728332760 | 12.8 | -0.19 | -1.46 | 12.95 | 12.95 | 12.65 | 71 |
| 1728073620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1727987220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1727900820 | 12.99 | 0.09 | 0.70 | 13.005 | 13.005 | 12.99 | 290 |
| 1727814420 | 12.9 | 0.13 | 1.02 | 12.935 | 12.935 | 12.9 | 20 |
| 1727728020 | 12.77 | -0.23 | -1.77 | 12.67 | 12.77 | 12.67 | 817 |
| 1727468760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727382360 | 13 | 0.07 | 0.54 | 13 | 13 | 13 | 500 |
| 1727295960 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727209560 | 12.93 | 0.05 | 0.39 | 12.98 | 12.98 | 12.93 | 137 |
| 1727123160 | 12.88 | 0.58 | 4.67 | 13.045 | 13.045 | 12.88 | 160 |
| 1726863960 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1726777560 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1726691160 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1726604760 | 12.305 | -0.22 | -1.72 | 12.405 | 12.405 | 12.23 | 2007 |
| 1726518420 | 12.52 | -0.18 | -1.42 | 12.755 | 12.755 | 12.52 | 20 |
| 1726259160 | 12.7 | -0.36 | -2.76 | 12.7 | 12.7 | 12.7 | 472 |
| 1726172760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1726086360 | 13.06 | 0.43 | 3.40 | 13.06 | 13.06 | 13.06 | 18 |
| 1725999960 | 12.63 | -0.14 | -1.10 | 12.605 | 12.7 | 12.605 | 120 |
| 1725913620 | 12.77 | -0.17 | -1.28 | 12.985 | 12.985 | 12.77 | 798 |
| 1725654360 | 12.935 | -0.23 | -1.71 | 12.935 | 12.935 | 12.935 | 100 |
| 1725567960 | 13.16 | 0.56 | 4.44 | 13.295 | 13.295 | 13.16 | 95 |
| 1725481560 | 12.6 | -0.19 | -1.49 | 12.845 | 13.07 | 12.3 | 8499 |
| 1725395160 | 12.79 | 0.39 | 3.15 | 12.845 | 12.845 | 12.69 | 1755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
