Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 8.02 | -0.41 | -4.86 | 8.694 | 8.694 | 8.02 | 2560 |
| 1739222820 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738963620 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738877220 | 8.43 | 0.53 | 6.71 | 7.994 | 8.43 | 7.994 | 2904 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | 0.44 | 5.95 | 7.9 | 7.9 | 7.9 | 931 |
| 1738358820 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1738272420 | 7.456 | 0.01 | 0.19 | 7.456 | 7.456 | 7.456 | 400 |
| 1738186020 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1738099620 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1738013220 | 7.442 | -0.41 | -5.20 | 7.442 | 7.442 | 7.442 | 100 |
| 1737754020 | 7.85 | 0.22 | 2.91 | 7.85 | 7.85 | 7.85 | 100 |
| 1737667620 | 7.628 | 0.55 | 7.71 | 7.628 | 7.628 | 7.628 | 85 |
| 1737581220 | 7.082 | 0 | 0.00 | 7.082 | 7.082 | 7.082 | 0 |
| 1737494820 | 7.082 | 0.02 | 0.23 | 7.204 | 7.304 | 7.082 | 2851 |
| 1737408420 | 7.066 | -0 | -0.06 | 7.134 | 7.134 | 7.066 | 510 |
| 1737149220 | 7.07 | -0.16 | -2.27 | 7.07 | 7.07 | 7.07 | 400 |
| 1737062820 | 7.234 | 0.08 | 1.17 | 7.234 | 7.234 | 7.234 | 190 |
| 1736976420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736890020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736803620 | 7.15 | -0.4 | -5.30 | 7.142 | 7.15 | 7.142 | 572 |
| 1736544420 | 7.55 | -0.46 | -5.77 | 7.55 | 7.55 | 7.55 | 1 |
| 1736458020 | 8.012 | 0 | 0.00 | 8.012 | 8.012 | 8.012 | 0 |
| 1736371620 | 8.012 | -0.04 | -0.45 | 8.012 | 8.012 | 8.012 | 375 |
| 1736285220 | 8.048 | -0.32 | -3.85 | 8.2799999 | 8.3 | 8.048 | 1911 |
| 1736198820 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735939620 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735853220 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735594020 | 8.3699999 | -0.32 | -3.68 | 8.206 | 8.3699999 | 8.206 | 103 |
| 1735334820 | 8.69 | -0.11 | -1.25 | 8.69 | 8.69 | 8.69 | 77 |
| 1734989220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734730020 | 8.8 | -0.34 | -3.76 | 8.8 | 8.8 | 8.8 | 931 |
| 1734643620 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734557220 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734470820 | 9.144 | -0.19 | -1.99 | 9.3699999 | 9.3699999 | 9.144 | 215 |
| 1734384420 | 9.33 | 0.14 | 1.55 | 9.33 | 9.33 | 9.33 | 115 |
| 1734125220 | 9.188 | -0.92 | -9.12 | 8.98 | 9.188 | 8.98 | 1030 |
| 1734038820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733952420 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733866020 | 10.11 | -0.22 | -2.13 | 10.115 | 10.115 | 10.11 | 138 |
| 1733779620 | 10.33 | -0.29 | -2.73 | 10.225 | 10.33 | 10.225 | 255 |
| 1733520420 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733434020 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1733347620 | 10.619999 | 0.06 | 0.62 | 10.619999 | 10.619999 | 10.619999 | 80 |
| 1733261220 | 10.555 | -0.58 | -5.17 | 10.555 | 10.555 | 10.555 | 1 |
| 1733174820 | 11.13 | 0.57 | 5.35 | 11.13 | 11.13 | 11.13 | 100 |
| 1732915620 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1732829220 | 10.565 | 0.34 | 3.33 | 10.565 | 10.565 | 10.565 | 29 |
| 1732742820 | 10.225 | -0.14 | -1.40 | 10.095 | 10.289999 | 10.005 | 3713 |
| 1732656420 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1732570020 | 10.369999 | -0.21 | -1.94 | 10.49 | 10.605 | 10.369999 | 14010 |
| 1732310820 | 10.574999 | 0.68 | 6.93 | 9.612 | 10.574999 | 9.612 | 2193 |
| 1732224420 | 9.89 | -5.47 | -35.61 | 13.405 | 13.81 | 9.51 | 7930 |
| 1732138020 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1732051620 | 15.36 | 0.3 | 1.96 | 15.36 | 15.36 | 15.36 | 160 |
| 1731965160 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1731705960 | 15.065 | -1.51 | -9.14 | 15.065 | 15.065 | 15.065 | 245 |
| 1731567600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731481200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731394800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
