Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.36134453782 | 11.9 | 12.3 | 11.5 | 706 | 12.02974504 | DE |
| 4 | -1.9 | -13.3802816901 | 14.2 | 14.2 | 11.5 | 279 | 12.3027512 | DE |
| 12 | -0.7 | -5.38461538462 | 13 | 14.3 | 11.5 | 206 | 13.0779007 | DE |
| 26 | 0.7 | 6.03448275862 | 11.6 | 14.3 | 11.4 | 268 | 12.55760689 | DE |
| 52 | 2.6000001 | 26.8041250186 | 9.6999999 | 14.3 | 9 | 274 | 11.36507576 | DE |
| 156 | 1.600001 | 14.9532817713 | 10.699999 | 14.3 | 9 | 349 | 10.88747753 | DE |
| 260 | 1.600001 | 14.9532817713 | 10.699999 | 14.3 | 9 | 349 | 10.88747753 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 12.3 | 0.4 | 3.36 | 12.1 | 12.3 | 12.1 | 458 |
| 1739395620 | 11.9 | -2 | -14.39 | 11.9 | 11.9 | 11.5 | 954 |
| 1739309220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739222820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738963620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738877220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738790820 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 22 |
| 1738704420 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 200 |
| 1738618020 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 4 |
| 1738358820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738272420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738186020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738099620 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 34 |
| 1738013220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737754020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737667620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737581220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737494820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737408420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737149220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737062820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736976420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736890020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736803620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736544420 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 1 |
| 1736458020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736371620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736285220 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 68 |
| 1736198820 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 39 |
| 1735939620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735853220 | 13.8 | -0.2 | -1.43 | 14 | 14 | 13.8 | 5 |
| 1735594020 | 14 | 0.7 | 5.26 | 14 | 14 | 14 | 115 |
| 1735334820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734989220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734730020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 14 |
| 1734643620 | 13.3 | -0.6 | -4.32 | 13.3 | 13.3 | 13.3 | 504 |
| 1734557220 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 25 |
| 1734470820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734384420 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 5 |
| 1734125220 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 72 |
| 1734038820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733952420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733866020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733779620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733520420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733434020 | 13.9 | 0.5 | 3.73 | 14.3 | 14.3 | 13.9 | 1034 |
| 1733347620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0.7 | 5.51 | 13 | 13.4 | 13 | 152 |
| 1732863600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732777200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732690800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732604400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732518000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732258800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732172400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732086000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731999600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731913200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731654000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731567600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
