Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725567960 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725481560 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725395160 | 15.822 | 0.42 | 2.71 | 15.484 | 15.822 | 15.484 | 95 |
| 1725308820 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1725049620 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724963220 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724876820 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724790420 | 15.404 | -0.15 | -0.94 | 15.898 | 15.898 | 15.404 | 1260 |
| 1724704020 | 15.55 | -0.93 | -5.63 | 15.55 | 15.55 | 15.55 | 100 |
| 1724444760 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724358360 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724271960 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724185560 | 16.478 | -0.62 | -3.61 | 16.52 | 16.52 | 16.478 | 6800 |
| 1724099220 | 17.096 | 0.6 | 3.66 | 17.096 | 17.096 | 17.096 | 300 |
| 1723840020 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1723753620 | 16.492 | 0.62 | 3.93 | 16.492 | 16.492 | 16.492 | 150 |
| 1723667160 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723580760 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723494360 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723235160 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723148760 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723062360 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1722975960 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1722889560 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1722630360 | 15.868 | -1.2 | -7.04 | 15.868 | 15.868 | 15.868 | 560 |
| 1722544020 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722457620 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722371220 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722284820 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722025620 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1721939220 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1721852820 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1721766420 | 17.07 | -0.25 | -1.43 | 17.07 | 17.07 | 17.07 | 1000 |
| 1721679960 | 17.318 | 0.39 | 2.29 | 17.318 | 17.318 | 17.318 | 300 |
| 1721420760 | 16.93 | -0.65 | -3.70 | 16.95 | 16.95 | 16.93 | 270 |
| 1721334420 | 17.579999 | 0 | 0.00 | 17.579999 | 17.579999 | 17.579999 | 0 |
| 1721248020 | 17.579999 | 0.18 | 1.03 | 17.579999 | 17.579999 | 17.579999 | 560 |
| 1721161560 | 17.399999 | -0.47 | -2.65 | 17.399999 | 17.399999 | 17.399999 | 5005 |
| 1721075160 | 17.873999 | 0 | 0.00 | 17.873999 | 17.873999 | 17.873999 | 0 |
| 1720815960 | 17.873999 | 0 | 0.00 | 17.873999 | 17.873999 | 17.873999 | 0 |
| 1720729560 | 17.873999 | 0.37 | 2.10 | 17.873999 | 17.873999 | 17.873999 | 2490 |
| 1720643160 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1720556760 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1720470360 | 17.506 | -0.5 | -2.80 | 17.771999 | 17.771999 | 17.506 | 726 |
| 1720211220 | 18.01 | 0.05 | 0.30 | 18.01 | 18.01 | 18.01 | 200 |
| 1720124820 | 17.956 | 0.04 | 0.23 | 17.956 | 17.956 | 17.956 | 350 |
| 1720038420 | 17.914 | 0.19 | 1.06 | 17.914 | 17.914 | 17.914 | 85 |
| 1719952020 | 17.726 | 0.56 | 3.26 | 17.726 | 17.726 | 17.726 | 29 |
| 1719865620 | 17.166 | -0.19 | -1.11 | 17.399999 | 17.399999 | 17.166 | 280 |
| 1719606420 | 17.358 | -0.85 | -4.65 | 17.358 | 17.358 | 17.358 | 850 |
| 1719519960 | 18.204 | 0 | 0.00 | 18.204 | 18.204 | 18.204 | 0 |
| 1719433560 | 18.204 | 0 | 0.00 | 18.204 | 18.204 | 18.204 | 0 |
| 1719347160 | 18.204 | 0.32 | 1.81 | 18.204 | 18.204 | 18.204 | 15 |
| 1719260820 | 17.88 | -0.47 | -2.56 | 18.2 | 18.2 | 17.88 | 116 |
| 1719001560 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1718915160 | 18.35 | -0.4 | -2.13 | 18.718 | 18.718 | 18.35 | 65 |
| 1718828820 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1718742420 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1718656020 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1718396820 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1718310420 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1718224020 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1718137620 | 18.75 | 0.52 | 2.84 | 18.75 | 18.75 | 18.75 | 70 |
| 1717999200 | 18.232 | 0 | 0.00 | 18.232 | 18.232 | 18.232 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
