Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.97014925373 | 1.34 | 1.34 | 1.25 | 694 | 1.29771854 | DE |
| 4 | -0.12 | -8.69565217391 | 1.38 | 1.5 | 1.25 | 1539 | 1.40467839 | DE |
| 12 | -0.21 | -14.2857142857 | 1.47 | 1.56 | 1.19 | 1386 | 1.39950399 | DE |
| 26 | -0.54 | -30 | 1.8 | 1.85 | 1.19 | 1313 | 1.44994003 | DE |
| 52 | 0.07 | 5.88235294118 | 1.19 | 2 | 1.1399999 | 1691 | 1.57399137 | DE |
| 156 | -0.49 | -28 | 1.75 | 2 | 1.1399999 | 1616 | 1.56831743 | DE |
| 260 | -0.49 | -28 | 1.75 | 2 | 1.1399999 | 1616 | 1.56831743 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.32 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 1900 |
| 1738272420 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 500 |
| 1738186020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738099620 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 867 |
| 1738013220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737754020 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 715 |
| 1737667620 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 1500 |
| 1737581220 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.3799999 | 1750 |
| 1737494820 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 1500 |
| 1737408420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 33 |
| 1737149220 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 109 |
| 1737062820 | 1.47 | 0.03 | 2.08 | 1.47 | 1.47 | 1.47 | 300 |
| 1736976420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736890020 | 1.44 | -0.06 | -4.00 | 1.44 | 1.44 | 1.44 | 300 |
| 1736803620 | 1.5 | 0.08 | 5.63 | 1.5 | 1.5 | 1.5 | 1350 |
| 1736544420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736458020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736371620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736285220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736198820 | 1.42 | 0.04 | 2.90 | 1.4 | 1.42 | 1.4 | 10900 |
| 1735939620 | 1.3799999 | 0.19 | 15.97 | 1.3799999 | 1.3799999 | 1.3799999 | 185 |
| 1735853220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735594020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735334820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734989220 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 180 |
| 1734730020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734643620 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 1500 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 4400 |
| 1734384420 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 150 |
| 1734125220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734038820 | 1.34 | -0.04 | -2.90 | 1.34 | 1.34 | 1.34 | 460 |
| 1733952420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733866020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733779620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733520420 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1733434020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733347620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 158 |
| 1733261220 | 1.42 | 0 | 0.00 | 1.44 | 1.44 | 1.42 | 251 |
| 1733174820 | 1.42 | -0.05 | -3.40 | 1.48 | 1.48 | 1.42 | 38 |
| 1732915620 | 1.47 | 0.01 | 0.68 | 1.4 | 1.47 | 1.4 | 1250 |
| 1732829220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 2450 |
| 1732742820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732656420 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 2000 |
| 1732570020 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 74 |
| 1732310820 | 1.56 | 0.12 | 8.33 | 1.52 | 1.56 | 1.52 | 1400 |
| 1732224420 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 1000 |
| 1732137960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732051560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731965160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731705960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731619560 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.45 | 1809 |
| 1731533160 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 300 |
| 1731446820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731360420 | 1.4 | -0.05 | -3.45 | 1.43 | 1.43 | 1.4 | 4475 |
| 1731101220 | 1.45 | -0.15 | -9.38 | 1.47 | 1.47 | 1.45 | 1450 |
| 1731014760 | 1.6 | 0.1 | 6.67 | 1.52 | 1.6 | 1.52 | 5041 |
| 1730928360 | 1.5 | 0.1 | 7.14 | 1.5 | 1.5 | 1.5 | 350 |
| 1730841960 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 7500 |
| 1730755560 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.36 | 2501 |
| 1730496360 | 1.37 | 0.01 | 0.74 | 1.4 | 1.4 | 1.37 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
