Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.52 | 1.55 | 1.5 | 4496 | 1.51071627 | DE |
| 4 | 0.27 | 21.6 | 1.25 | 1.65 | 1.25 | 2801 | 1.51728001 | DE |
| 12 | 0.23 | 17.8294573643 | 1.29 | 1.65 | 1.25 | 1381 | 1.46916859 | DE |
| 26 | 0.03 | 2.01342281879 | 1.49 | 1.69 | 1.25 | 1487 | 1.43806884 | DE |
| 52 | -0.44 | -22.4489795918 | 1.96 | 1.99 | 1.25 | 1837 | 1.54960193 | DE |
| 156 | -0.48 | -24 | 2 | 2.18 | 1.25 | 3197 | 1.79204741 | DE |
| 260 | 0.51 | 50.495049505 | 1.01 | 2.3 | 0.9 | 5102 | 1.61444561 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732829220 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.5 | 14122 |
| 1732742820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2130 |
| 1732656420 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 1720 |
| 1732570020 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 10 |
| 1732310820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0.05 | 3.25 | 1.59 | 1.59 | 1.59 | 12 |
| 1732051620 | 1.54 | -0.03 | -1.91 | 1.58 | 1.58 | 1.54 | 2263 |
| 1731965220 | 1.57 | -0.02 | -1.26 | 1.5 | 1.57 | 1.5 | 32 |
| 1731705960 | 1.59 | -0.02 | -1.24 | 1.59 | 1.59 | 1.59 | 158 |
| 1731619560 | 1.61 | -0.01 | -0.62 | 1.65 | 1.65 | 1.61 | 2075 |
| 1731533160 | 1.62 | 0.16 | 10.96 | 1.51 | 1.62 | 1.51 | 151 |
| 1731446820 | 1.46 | -0.03 | -2.01 | 1.48 | 1.56 | 1.46 | 1157 |
| 1731360420 | 1.49 | 0.04 | 2.76 | 1.52 | 1.53 | 1.48 | 8291 |
| 1731101160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731014760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730928360 | 1.45 | -0.18 | -11.04 | 1.45 | 1.45 | 1.45 | 14 |
| 1730841960 | 1.6299999 | 0.1 | 6.54 | 1.46 | 1.6299999 | 1.46 | 47 |
| 1730755560 | 1.53 | 0.16 | 11.68 | 1.37 | 1.6299999 | 1.37 | 12463 |
| 1730496360 | 1.37 | 0.02 | 1.48 | 1.25 | 1.37 | 1.25 | 175 |
| 1730409960 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 165 |
| 1730323560 | 1.31 | -0.01 | -0.76 | 1.27 | 1.37 | 1.27 | 361 |
| 1730237160 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.32 | 515 |
| 1730150760 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 70 |
| 1729888020 | 1.37 | 0.07 | 5.38 | 1.37 | 1.37 | 1.37 | 5 |
| 1729801560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729715160 | 1.3 | 0 | 0.00 | 1.3 | 1.37 | 1.3 | 33 |
| 1729628760 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.3 | 5 |
| 1729542360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729283160 | 1.34 | -0.02 | -1.47 | 1.33 | 1.34 | 1.33 | 330 |
| 1729196760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729110360 | 1.36 | 0.04 | 3.03 | 1.36 | 1.36 | 1.36 | 2 |
| 1729023960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728937560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728678360 | 1.32 | -0.05 | -3.65 | 1.34 | 1.34 | 1.32 | 5030 |
| 1728591960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728505560 | 1.37 | 0.05 | 3.79 | 1.37 | 1.37 | 1.37 | 173 |
| 1728419160 | 1.32 | -0.01 | -0.75 | 1.37 | 1.37 | 1.32 | 1762 |
| 1728332760 | 1.33 | 0.02 | 1.53 | 1.37 | 1.37 | 1.33 | 30 |
| 1728073560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 800 |
| 1727987220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727900820 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.31 | 8 |
| 1727814420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727728020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 3 |
| 1727468760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 3 |
| 1727382360 | 1.29 | -0.04 | -3.01 | 1.29 | 1.29 | 1.29 | 77 |
| 1727295960 | 1.33 | -0.01 | -0.75 | 1.29 | 1.33 | 1.29 | 14 |
| 1727209560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727123160 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 230 |
| 1726864020 | 1.33 | 0.05 | 3.91 | 1.33 | 1.33 | 1.33 | 10 |
| 1726777560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726691160 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726604760 | 1.28 | -0.06 | -4.48 | 1.33 | 1.36 | 1.28 | 8 |
| 1726518420 | 1.34 | 0.05 | 3.88 | 1.28 | 1.34 | 1.28 | 3125 |
| 1726259160 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 1555 |
| 1726172760 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 201 |
| 1726086360 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 40 |
| 1726000020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725913620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 18 |
| 1725654360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725567960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1 |
| 1725481560 | 1.29 | -0.06 | -4.44 | 1.29 | 1.29 | 1.29 | 15 |
| 1725395160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725308760 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 11 |
| 1725049560 | 1.34 | 0.04 | 3.08 | 1.32 | 1.34 | 1.32 | 1154 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
