Dados Históricos Kurita Water Ind - KWI | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.459999	1.33954280722	34.34	35.58	34.299999	484	34.90539625	DE
4	0.239999	0.694441550926	34.56	35.58	33.34	549	34.52741033	DE
12	-0.980001	-2.73896310788	35.78	40.4	33.34	333	35.50829261	DE
26	-5.160001	-12.9129154154	39.96	41.58	30	321	36.1066837	DE
52	-0.380001	-1.08016202388	35.18	41.58	30	314	36.64734449	DE
156	-1.200001	-3.33333611111	36	41.58	27.04	338	35.220326	DE
260	-1.200001	-3.33333611111	36	41.58	27.04	338	35.220326	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	35.14	0.4	1.15	34.5	35.14	34.5	147
1736458020	34.74	0.22	0.64	34.68	34.74	34.56	572
1736371620	34.52	-0.32	-0.92	34.52	34.52	34.52	1
1736285220	34.84	-0.1	-0.29	35.58	35.58	34.82	124
1736198820	34.94	-0.04	-0.11	34.58	34.94	34.299999	636
1735939620	34.979999	0.08	0.23	34.34	34.979999	34.34	1087
1735853220	34.9	1.06	3.13	34.86	34.9	34.1	1103
1735594020	33.84	-0.3	-0.88	33.34	34.9	33.34	526
1735334820	34.14	0.18	0.53	33.78	34.14	33.46	1503
1734989220	33.96	-0.28	-0.82	34.1	34.18	33.88	137
1734730020	34.24	0.54	1.60	34	34.24	33.72	311
1734643620	33.7	-0.98	-2.83	33.94	33.94	33.68	634
1734557220	34.68	-0.32	-0.91	34.68	34.68	34.659999	138
1734470820	35	0.62	1.80	34.28	35	33.659999	806
1734384420	34.38	-0.06	-0.17	34	34.479999	33.92	575
1734125220	34.44	-0.26	-0.75	34.56	34.86	34.44	84
1734038820	34.7	-0.52	-1.48	35.06	35.06	34.68	570
1733952420	35.22	-0.94	-2.60	35.22	35.22	35.22	8
1733866020	36.159999	0.64	1.80	34.76	36.5	34.76	1427
1733779620	35.52	-1.2	-3.27	36.44	36.44	35.52	178
1733520420	36.72	-1.02	-2.70	35.86	36.72	35.86	120
1733434020	37.74	1.36	3.74	37.04	37.74	37.04	497
1733347620	36.38	-0.8	-2.15	37	37	36.38	428
1733261220	37.18	1.3	3.62	36.42	37.52	35.9	945
1733174820	35.88	0.32	0.90	35.82	35.88	35.76	176
1732915620	35.56	-0.32	-0.89	35.56	35.56	35.56	72
1732829220	35.88	0	0.00	35.619999	35.88	35.52	180
1732742820	35.88	-0.16	-0.44	35.88	35.88	35.88	106
1732656420	36.04	-0.74	-2.01	36.04	36.04	36.04	1
1732570020	36.78	-0.22	-0.59	36.78	36.78	36.78	4
1732310820	37	0.08	0.22	37.08	37.08	36.299999	665
1732224420	36.92	0.84	2.33	36.1	36.92	36.1	100
1732138020	36.08	-0.5	-1.37	36.06	36.08	36.06	203
1732051620	36.58	0	0.00	36.58	36.58	36.58	0
1731965220	36.58	-1.18	-3.13	37.06	37.06	36.58	97
1731705960	37.76	-0.34	-0.89	38.18	38.18	37.76	33
1731619560	38.1	-0.84	-2.16	39.34	39.34	37.92	853
1731533160	38.94	-0.44	-1.12	38.94	38.94	38.94	76
1731446820	39.38	0	0.00	39.58	40.14	39.159999	353
1731360420	39.38	2.12	5.69	39.5	40.4	39.36	280
1731101220	37.26	1.38	3.85	37.26	37.26	37.26	11
1731014760	35.88	1.28	3.70	35.799999	35.88	35.76	93
1730928360	34.6	0.6	1.76	34.42	34.6	34.42	31
1730841960	34	-0.16	-0.47	34	34	34	3
1730755560	34.159999	0.06	0.18	33.7	34.159999	33.58	164
1730496360	34.1	-1.1	-3.13	33.88	34.1	33.56	348
1730409960	35.2	0.5	1.44	35.299999	35.299999	35.2	140
1730323560	34.7	0.44	1.28	34.659999	34.7	34.659999	38
1730237160	34.26	0.26	0.76	34.28	34.7	34.2	406
1730150760	34	0	0.00	33.76	34.4	33.76	27
1729888020	34	-0.72	-2.07	33.7	34	33.7	46
1729801560	34.72	0.82	2.42	34.42	35.119999	34.42	71
1729715160	33.9	-0.6	-1.74	34.14	34.14	33.54	260
1729628760	34.5	-1.16	-3.25	34.72	35.06	34.5	290
1729542360	35.659999	-0.78	-2.14	35.78	35.78	35.659999	129
1729283160	36.44	0	0.00	36.44	36.44	36.44	0
1729196760	36.44	-0.7	-1.88	36.92	37.28	36.36	392
1729110360	37.14	-1.86	-4.77	37.22	37.22	37.119999	314
1729023960	39	0.86	2.25	38.979999	39	38.34	132
1728937560	38.14	0	0.00	38.14	38.14	38.14	0
1728678360	38.14	0.04	0.10	38.54	38.54	38.14	219

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kurita Water Ind (KWI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kurita Water Ind (KWI) Histórico

Kurita Water Ind (KWI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo