Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.81679389313 | 13.1 | 13.1 | 13.1 | 47 | 13.1 | DE |
| 4 | -0.7 | -4.8951048951 | 14.3 | 14.3 | 12.9 | 130 | 13.49702315 | DE |
| 12 | -2.3 | -14.465408805 | 15.9 | 15.9 | 12.9 | 157 | 14.30680077 | DE |
| 26 | -6.4 | -32 | 20 | 20 | 12.9 | 175 | 15.60130423 | DE |
| 52 | -4 | -22.7272727273 | 17.6 | 20.6 | 12.9 | 176 | 16.2092939 | DE |
| 156 | -3.1 | -18.5628742515 | 16.7 | 20.6 | 12.9 | 161 | 16.19926838 | DE |
| 260 | -3.1 | -18.5628742515 | 16.7 | 20.6 | 12.9 | 161 | 16.19926838 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740691620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740605220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740518820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740432420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 47 |
| 1740173220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 100 |
| 1740086820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740000420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739914020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 13 |
| 1739827620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739568420 | 12.9 | -0.4 | -3.01 | 13.1 | 13.1 | 12.9 | 198 |
| 1739482020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739395620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739309220 | 13.3 | -0.3 | -2.21 | 13.3 | 13.3 | 13.3 | 79 |
| 1739222820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738963620 | 13.6 | -0.7 | -4.90 | 13.6 | 13.6 | 13.6 | 225 |
| 1738877220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738790820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738704420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738618020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 245 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 150 |
| 1738186020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738099620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738013220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737754020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737667620 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 60 |
| 1737581220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737494820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737408420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737149220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737062820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736976420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736890020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 499 |
| 1736803620 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 116 |
| 1736544420 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 103 |
| 1736458020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736371620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736285220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736198820 | 14.3 | -0.3 | -2.05 | 14.4 | 14.4 | 14.3 | 448 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.5 | 14.7 | 14.5 | 280 |
| 1735594020 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 40 |
| 1735334820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734989220 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 86 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 6 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | -0.9 | -5.77 | 14.7 | 14.7 | 14.7 | 4 |
| 1734384420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734125220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734038820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733952420 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 283 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 150 |
| 1733520420 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 25 |
| 1733382000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733295600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733209200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
