Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.75 | 13.3964817321 | 184.75 | 209.6 | 183.5 | 607 | 193.59188344 | DE |
| 4 | 36.5 | 21.098265896 | 173 | 209.6 | 168.65 | 383 | 185.75633435 | DE |
| 12 | 69.15 | 49.2696829355 | 140.35 | 209.6 | 140.35 | 436 | 175.77644831 | DE |
| 26 | 97.65 | 87.30442557 | 111.85 | 209.6 | 94.36 | 345 | 150.13656492 | DE |
| 52 | 125.36 | 148.98977894 | 84.14 | 209.6 | 81.319999 | 371 | 126.67592067 | DE |
| 156 | 126.78 | 153.264023211 | 82.72 | 209.6 | 66.739999 | 382 | 112.65514048 | DE |
| 260 | 126.78 | 153.264023211 | 82.72 | 209.6 | 66.739999 | 382 | 112.65514048 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 200 | -0.6 | -0.30 | 202.5 | 202.7 | 196.6 | 339 |
| 1737581220 | 200.6 | 15.45 | 8.34 | 190.55 | 202.2 | 190.55 | 1268 |
| 1737494820 | 185.15 | -1.05 | -0.56 | 186.75 | 186.9 | 183.5 | 415 |
| 1737408420 | 186.2 | 0.75 | 0.40 | 183.55 | 188.95 | 183.55 | 945 |
| 1737149220 | 185.45 | 2.15 | 1.17 | 184.75 | 185.9 | 184.3 | 70 |
| 1737062820 | 183.3 | 2.4 | 1.33 | 182.2 | 183.3 | 182.2 | 170 |
| 1736976420 | 180.9 | 4.4 | 2.49 | 178.25 | 180.9 | 178.25 | 335 |
| 1736890020 | 176.5 | -3.9 | -2.16 | 179 | 179 | 176.5 | 1203 |
| 1736803620 | 180.4 | 0.1 | 0.06 | 181.95 | 181.95 | 178.75 | 343 |
| 1736544420 | 180.3 | -4 | -2.17 | 185.95 | 185.95 | 179.2 | 172 |
| 1736458020 | 184.3 | -0.35 | -0.19 | 186.2 | 186.2 | 184.3 | 110 |
| 1736371620 | 184.65 | -0.4 | -0.22 | 184.6 | 186.6 | 183.15 | 269 |
| 1736285220 | 185.05 | 2.65 | 1.45 | 183.55 | 185.8 | 180.4 | 478 |
| 1736198820 | 182.4 | 3.65 | 2.04 | 178.3 | 183.05 | 176.1 | 143 |
| 1735939620 | 178.75 | 0.85 | 0.48 | 178 | 180.35 | 177.1 | 227 |
| 1735853220 | 177.9 | 8.65 | 5.11 | 172 | 177.9 | 168.65 | 150 |
| 1735594020 | 169.25 | -4.55 | -2.62 | 172.95 | 173.05 | 169.25 | 167 |
| 1735334820 | 173.8 | 2.8 | 1.64 | 173 | 174.35 | 173 | 87 |
| 1734989220 | 171 | 1.6 | 0.94 | 169.9 | 171 | 166 | 405 |
| 1734730020 | 169.4 | 0.8 | 0.47 | 165 | 170.15 | 164.94999 | 696 |
| 1734643620 | 168.6 | -1.85 | -1.09 | 168.19999 | 171 | 166.5 | 668 |
| 1734557220 | 170.44999 | 1.1 | 0.65 | 171.35 | 171.35 | 169.6 | 24 |
| 1734470820 | 169.35 | -2.25 | -1.31 | 171.9 | 172.1 | 166.4 | 357 |
| 1734384420 | 171.6 | 1.95 | 1.15 | 170 | 171.69999 | 170 | 47 |
| 1734125220 | 169.65 | -2.5 | -1.45 | 171.69999 | 173.45 | 169.65 | 367 |
| 1734038820 | 172.15 | 0.4 | 0.23 | 171.69999 | 172.15 | 171.15 | 84 |
| 1733952420 | 171.75 | 4.2 | 2.51 | 166.55 | 171.8 | 166.55 | 491 |
| 1733866020 | 167.55 | -3.45 | -2.02 | 171.55 | 172 | 167.55 | 432 |
| 1733779620 | 171 | -6.45 | -3.63 | 177.9 | 177.9 | 168.35 | 293 |
| 1733520420 | 177.45 | 0.25 | 0.14 | 176.15 | 177.7 | 174.4 | 228 |
| 1733434020 | 177.2 | 0.2 | 0.11 | 175.75 | 177.2 | 174.8 | 225 |
| 1733347620 | 177 | -0.2 | -0.11 | 179.05 | 179.05 | 175.7 | 1173 |
| 1733261220 | 177.2 | -0.4 | -0.23 | 175.75 | 180 | 175.75 | 267 |
| 1733174820 | 177.6 | -3.8 | -2.09 | 182.2 | 184.1 | 177.5 | 1219 |
| 1732915620 | 181.4 | -1.25 | -0.68 | 181 | 183.25 | 180.6 | 285 |
| 1732829220 | 182.65 | 1.3 | 0.72 | 182.45 | 182.65 | 182.45 | 69 |
| 1732742820 | 181.35 | 0.05 | 0.03 | 185 | 185 | 181.05 | 1760 |
| 1732656420 | 181.3 | -0.55 | -0.30 | 181.25 | 182.7 | 181.25 | 31 |
| 1732570020 | 181.85 | -1.7 | -0.93 | 184.75 | 185.9 | 180.25 | 321 |
| 1732310820 | 183.55 | 0.35 | 0.19 | 185.1 | 186.35 | 180.25 | 843 |
| 1732224420 | 183.2 | 5 | 2.81 | 178.9 | 183.2 | 178.9 | 629 |
| 1732138020 | 178.2 | 2.9 | 1.65 | 176.7 | 179 | 176.55 | 399 |
| 1732051620 | 175.3 | 3.55 | 2.07 | 173.45 | 175.3 | 171.85 | 279 |
| 1731965220 | 171.75 | 2.1 | 1.24 | 170.1 | 173.05 | 170.1 | 321 |
| 1731705960 | 169.65 | 1.85 | 1.10 | 168.69999 | 170.55 | 167.15 | 849 |
| 1731619560 | 167.8 | -1.5 | -0.89 | 170.6 | 171.6 | 167.8 | 170 |
| 1731533160 | 169.3 | 0.45 | 0.27 | 169.75 | 170.4 | 169.3 | 202 |
| 1731446820 | 168.85 | 1.15 | 0.69 | 167.8 | 169.25 | 166.6 | 473 |
| 1731360420 | 167.69999 | 8.45 | 5.31 | 161.94999 | 167.69999 | 161.94999 | 324 |
| 1731101220 | 159.25 | 1.1 | 0.70 | 155.94999 | 159.25 | 155.55 | 292 |
| 1731014760 | 158.15 | -1.5 | -0.94 | 160.65 | 161.1 | 157.15 | 807 |
| 1730928360 | 159.65 | 17.95 | 12.67 | 148.35 | 160 | 148.35 | 1528 |
| 1730841960 | 141.69999 | -0.3 | -0.21 | 142.1 | 142.19999 | 140.75 | 115 |
| 1730755560 | 142 | -0.6 | -0.42 | 140.35 | 142 | 140.35 | 128 |
| 1730496360 | 142.6 | 1.75 | 1.24 | 140.35 | 142.6 | 140.35 | 281 |
| 1730409960 | 140.85 | -0.7 | -0.49 | 142.25 | 142.25 | 139.5 | 176 |
| 1730323560 | 141.55 | -0.4 | -0.28 | 141.5 | 142 | 141 | 70 |
| 1730237160 | 141.94999 | 2.75 | 1.98 | 139.9 | 142.4 | 138.94999 | 222 |
| 1730150760 | 139.19999 | 4.55 | 3.38 | 137.94999 | 139.19999 | 136.55 | 419 |
| 1729888020 | 134.65 | -2.45 | -1.79 | 135.65 | 135.65 | 134.65 | 240 |
| 1729801560 | 137.1 | 0.5 | 0.37 | 136.05 | 137.44999 | 136.05 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
