Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732224360 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732137960 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1732051560 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1731965160 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1731705960 | 1.102 | -0.04 | -3.33 | 1.108 | 1.108 | 1.102 | 11 |
| 1731619560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731533160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731446760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731360360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731101160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731014760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730928360 | 1.1399999 | 0.06 | 5.56 | 1.1299999 | 1.1399999 | 1.1299999 | 1741 |
| 1730838360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730751960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730492760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730406360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730319960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730233560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730147160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729887960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729801560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729715160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729628760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729542360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729283160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729196760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729110360 | 1.08 | 0 | 0.19 | 1.08 | 1.08 | 1.08 | 3234 |
| 1729023960 | 1.078 | -0.04 | -3.23 | 1.086 | 1.086 | 1.078 | 10 |
| 1728937560 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1728678360 | 1.114 | -0.01 | -1.24 | 1.114 | 1.114 | 1.114 | 1000 |
| 1728591960 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1728505560 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1728419160 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1728332760 | 1.1279999 | -0.02 | -1.40 | 1.1279999 | 1.1279999 | 1.1279999 | 302 |
| 1728073620 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1727987220 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1727900820 | 1.1439999 | 0.04 | 3.25 | 1.1439999 | 1.1439999 | 1.1439999 | 100 |
| 1727814420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727728020 | 1.108 | -0.09 | -7.67 | 1.108 | 1.108 | 1.108 | 315 |
| 1727468760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727382360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727295960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727209560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727123160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726863960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726777560 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 178 |
| 1726691160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726604760 | 1.18 | -0.02 | -1.50 | 1.18 | 1.18 | 1.18 | 1 |
| 1726518420 | 1.198 | -0.07 | -5.22 | 1.198 | 1.198 | 1.198 | 9 |
| 1726259220 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1726172820 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1726086420 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1726000020 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1725913620 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1725654420 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1725568020 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1725481620 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1725395220 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1725308820 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1725049620 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1724963220 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1724876820 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1724790420 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1724704020 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
