Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 61.5384615385 | 0.0065 | 0.0145 | 0.0065 | 41678 | 0.00769007 | DE |
| 4 | -0.01 | -48.7804878049 | 0.0205 | 0.0245 | 0.0065 | 42081 | 0.01271383 | DE |
| 12 | -0.009 | -46.1538461538 | 0.0195 | 0.031 | 0.0065 | 31255 | 0.01634811 | DE |
| 26 | -0.021 | -66.6666666667 | 0.0315 | 0.038 | 0.0065 | 29645 | 0.02155437 | DE |
| 52 | -0.0453 | -81.1827956989 | 0.0558 | 0.0685 | 0.0065 | 23894 | 0.02692883 | DE |
| 156 | -0.0851 | -89.0167364017 | 0.0956 | 0.1365 | 0.0065 | 20090 | 0.0366513 | DE |
| 260 | -0.0851 | -89.0167364017 | 0.0956 | 0.1365 | 0.0065 | 20090 | 0.0366513 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0145 | 0.008 | 123.08 | 0.0145 | 0.0145 | 0.0145 | 10500 |
| 1742506020 | 0.0065 | -0.008 | -55.17 | 0.0065 | 0.012 | 0.0065 | 86512 |
| 1742419620 | 0.0145 | 0.008 | 123.08 | 0.0145 | 0.0145 | 0.0145 | 31000 |
| 1742333220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1742246820 | 0.0065 | 0 | 0.00 | 0.01 | 0.01 | 0.0065 | 50625 |
| 1741987620 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.01 | 0.0065 | 38254 |
| 1741901220 | 0.01 | -0.004 | -28.57 | 0.0165 | 0.02 | 0.01 | 221705 |
| 1741814820 | 0.014 | -0.004 | -22.22 | 0.0195 | 0.0195 | 0.014 | 60213 |
| 1741728420 | 0.0179999 | 0.0039999 | 28.57 | 0.0179999 | 0.0179999 | 0.0179999 | 1500 |
| 1741642020 | 0.014 | -0.0015 | -9.68 | 0.0185 | 0.0185 | 0.014 | 62583 |
| 1741382820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 16000 |
| 1741296420 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.0155 | 0.0155 | 8000 |
| 1741210020 | 0.0145 | -0.005 | -25.64 | 0.0155 | 0.0155 | 0.0145 | 22202 |
| 1741123620 | 0.0195 | 0.005 | 34.48 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1741037220 | 0.0145 | -0.0045 | -23.68 | 0.014 | 0.0145 | 0.014 | 15200 |
| 1740778020 | 0.019 | 0 | 0.00 | 0.0135 | 0.019 | 0.0135 | 104200 |
| 1740691620 | 0.019 | -0.004 | -17.39 | 0.017 | 0.019 | 0.017 | 19350 |
| 1740605220 | 0.023 | -0.0015 | -6.12 | 0.0175 | 0.023 | 0.0175 | 9500 |
| 1740518820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740432420 | 0.0245 | 0.007 | 40.00 | 0.0205 | 0.0245 | 0.0205 | 32000 |
| 1740173220 | 0.0175 | -0.0015 | -7.89 | 0.0205 | 0.0205 | 0.0175 | 14700 |
| 1740086820 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.0205 | 0.0175 | 13200 |
| 1740000420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739914020 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 11000 |
| 1739827620 | 0.0205 | -0.003 | -12.77 | 0.0205 | 0.0205 | 0.0205 | 40000 |
| 1739568420 | 0.0235 | 0.0055001 | 30.56 | 0.023 | 0.0235 | 0.023 | 21500 |
| 1739482020 | 0.0179999 | -0.0025 | -12.20 | 0.0179999 | 0.0179999 | 0.0179999 | 1000 |
| 1739395620 | 0.0205 | -0.0105 | -33.87 | 0.0245 | 0.031 | 0.0205 | 21649 |
| 1739309220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739222820 | 0.031 | 0.0075 | 31.91 | 0.0179999 | 0.031 | 0.0179999 | 11685 |
| 1738963620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738877220 | 0.0235 | 0.006 | 34.29 | 0.0175 | 0.0235 | 0.0175 | 27950 |
| 1738790820 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1738704420 | 0.02 | -0.0035 | -14.89 | 0.0175 | 0.02 | 0.0175 | 17074 |
| 1738618020 | 0.0235 | 0.0035 | 17.50 | 0.0175 | 0.0235 | 0.0175 | 27000 |
| 1738358820 | 0.02 | -0.005 | -20.00 | 0.0175 | 0.02 | 0.0175 | 54000 |
| 1738272420 | 0.025 | 0.0095 | 61.29 | 0.019 | 0.025 | 0.019 | 75763 |
| 1738186020 | 0.0155 | -0.005 | -24.39 | 0.0155 | 0.0155 | 0.0155 | 46000 |
| 1738099620 | 0.0205 | -0.004 | -16.33 | 0.0205 | 0.0205 | 0.0205 | 2439 |
| 1738013220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1737754020 | 0.0245 | 0.009 | 58.06 | 0.023 | 0.0245 | 0.023 | 7000 |
| 1737667620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1737581220 | 0.0155 | -0.0045 | -22.50 | 0.0155 | 0.0155 | 0.0155 | 28000 |
| 1737494820 | 0.02 | 0.0045 | 29.03 | 0.02 | 0.02 | 0.02 | 24000 |
| 1737408420 | 0.0155 | -0.011 | -41.51 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1737149220 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0265 | 0.0265 | 7000 |
| 1737062820 | 0.0245 | 0.0045 | 22.50 | 0.0245 | 0.0245 | 0.0245 | 9980 |
| 1736976420 | 0.02 | 0.0045 | 29.03 | 0.0155 | 0.02 | 0.0155 | 10000 |
| 1736890020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736803620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | -0.002 | -11.43 | 0.015 | 0.0155 | 0.015 | 47000 |
| 1736371620 | 0.0175 | -0.0025 | -12.50 | 0.027 | 0.027 | 0.0175 | 8020 |
| 1736285220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1736198820 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.01 | 168770 |
| 1735939620 | 0.019 | -0.0105 | -35.59 | 0.019 | 0.019 | 0.019 | 5000 |
| 1735853220 | 0.0295 | 0.0095 | 47.50 | 0.0295 | 0.0295 | 0.0295 | 2500 |
| 1735594020 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 5131 |
| 1735334820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734989220 | 0.02 | -0.008 | -28.57 | 0.028 | 0.028 | 0.0195 | 3100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
