ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lithium Energi Exploration Inc

Lithium Energi Exploration Inc (L09)

0,014
-0,001
( -6,67% )
Atualizado: 13:55:29
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0140.01950.014130800.01517276DE
4-0.0039999-22.22179012110.01799990.0310.0135214820.01979982DE
12-0.006-300.020.03650.01261980.02249675DE
26-0.016-53.33333333330.030.0480.01260150.0245901DE
52-0.041-74.54545454550.0550.06850.01209300.03015177DE
156-0.0816-85.35564853560.09560.13650.01185010.03999755DE
260-0.0816-85.35564853560.09560.13650.01185010.03999755DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413828200.015500.000.01550.01550.015516000
17412964200.01550.0016.900.01550.01550.01558000
17412100200.0145-0.005-25.640.01550.01550.014522202
17411236200.01950.00534.480.01950.01950.01954000
17410372200.0145-0.0045-23.680.0140.01450.01415200
17407780200.01900.000.01350.0190.0135104200
17406916200.019-0.004-17.390.0170.0190.01719350
17406052200.023-0.0015-6.120.01750.0230.01759500
17405188200.024500.000.02450.02450.02450
17404324200.02450.00740.000.02050.02450.020532000
17401732200.0175-0.0015-7.890.02050.02050.017514700
17400868200.019-0.002-9.520.02050.02050.017513200
17400004200.02100.000.0210.0210.0210
17399140200.0210.00052.440.0210.0210.02111000
17398276200.0205-0.003-12.770.02050.02050.020540000
17395684200.02350.005500130.560.0230.02350.02321500
17394820200.0179999-0.0025-12.200.01799990.01799990.01799991000
17393956200.0205-0.0105-33.870.02450.0310.020521649
17393092200.03100.000.0310.0310.0310
17392228200.0310.007531.910.01799990.0310.017999911685
17389636200.023500.000.02350.02350.02350
17388772200.02350.00634.290.01750.02350.017527950
17387908200.0175-0.0025-12.500.01750.01750.01752000
17387044200.02-0.0035-14.890.01750.020.017517074
17386180200.02350.003517.500.01750.02350.017527000
17383588200.02-0.005-20.000.01750.020.017554000
17382724200.0250.009561.290.0190.0250.01975763
17381860200.0155-0.005-24.390.01550.01550.015546000
17380996200.0205-0.004-16.330.02050.02050.02052439
17380132200.024500.000.02450.02450.02450
17377540200.02450.00958.060.0230.02450.0237000
17376676200.015500.000.01550.01550.01550
17375812200.0155-0.0045-22.500.01550.01550.015528000
17374948200.020.004529.030.020.020.0224000
17374084200.0155-0.011-41.510.01550.01550.01556000
17371492200.02650.0028.160.02650.02650.02657000
17370628200.02450.004522.500.02450.02450.02459980
17369764200.020.004529.030.01550.020.015510000
17368900200.015500.000.01550.01550.01550
17368036200.015500.000.01550.01550.01550
17365444200.015500.000.01550.01550.01550
17364580200.0155-0.002-11.430.0150.01550.01547000
17363716200.0175-0.0025-12.500.0270.0270.01758020
17362852200.0200.000.020.020.0240
17361988200.020.0015.260.0190.02050.01168770
17359396200.019-0.0105-35.590.0190.0190.0195000
17358532200.02950.009547.500.02950.02950.02952500
17355940200.0200.000.01950.020.01955131
17353348200.0200.000.020.020.020
17349892200.02-0.008-28.570.0280.0280.01953100
17347300200.028-0.002-6.670.0250.0280.02511869
17346436200.03-0.0065-17.810.03250.03599990.02828815
17345572200.03650.016582.500.020.03650.019152542
17344708200.0200.000.020.020.023350
17343844200.0200.000.020.03150.0233368
17341252200.02-0.001-4.760.020.020.0210000
17340388200.0210.002513.510.01850.0210.018558000
17339524200.018500.000.01850.01850.01850
17338660200.0185-0.001-5.130.0210.0210.018561395

Seu Histórico Recente

Delayed Upgrade Clock