Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.0199999 | 0.14 | 2.38 | 6.0199999 | 6.0199999 | 6.0199999 | 300 |
| 1740691620 | 5.88 | -0.33 | -5.31 | 5.88 | 5.88 | 5.88 | 45 |
| 1740605220 | 6.21 | -0.07 | -1.11 | 6.21 | 6.21 | 6.21 | 400 |
| 1740518820 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740432420 | 6.28 | -0.46 | -6.82 | 6.28 | 6.28 | 6.28 | 16 |
| 1740173220 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740086820 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740000420 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739914020 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739827620 | 6.74 | 0.02 | 0.30 | 6.74 | 6.74 | 6.74 | 18 |
| 1739568420 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1739482020 | 6.72 | -0.3 | -4.27 | 6.88 | 6.88 | 6.72 | 8 |
| 1739395620 | 7.02 | -1.04 | -12.90 | 7.02 | 7.02 | 7.02 | 216 |
| 1739309220 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739222820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738963620 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738877220 | 8.06 | 0.13 | 1.64 | 8.06 | 8.06 | 8.06 | 341 |
| 1738790820 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1738704420 | 7.93 | -0.26 | -3.17 | 7.93 | 7.93 | 7.93 | 100 |
| 1738618020 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1738358820 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1738272420 | 8.19 | -0.11 | -1.33 | 8.19 | 8.19 | 8.19 | 610 |
| 1738186020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738099620 | 8.3 | -0.66 | -7.37 | 8.23 | 8.3 | 8.23 | 553 |
| 1738013220 | 8.96 | -0.69 | -7.15 | 8.96 | 8.96 | 8.96 | 105 |
| 1737754020 | 9.65 | 1.75 | 22.15 | 9.9 | 9.9 | 9.65 | 444 |
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737581220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737494820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737408420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737149220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737062820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736976420 | 7.9 | 0.5 | 6.76 | 7.9 | 7.9 | 7.9 | 105 |
| 1736890020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736803620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736544420 | 7.4 | -0.52 | -6.57 | 7.4 | 7.4 | 7.4 | 70 |
| 1736458020 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736371620 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736285220 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736198820 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1735939620 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1735853220 | 7.92 | 0.05 | 0.64 | 7.92 | 7.92 | 7.92 | 240 |
| 1735594020 | 7.87 | 0.13 | 1.68 | 7.87 | 7.87 | 7.87 | 220 |
| 1735334820 | 7.74 | 0.27 | 3.61 | 7.75 | 7.75 | 7.74 | 150 |
| 1734989220 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734730020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734643620 | 7.47 | -1.1 | -12.84 | 7.46 | 7.47 | 7.46 | 1750 |
| 1734557220 | 8.57 | 0.42 | 5.15 | 8.58 | 8.58 | 8.57 | 1750 |
| 1734470820 | 8.15 | 0.14 | 1.75 | 8.15 | 8.15 | 8.15 | 364 |
| 1734384420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1734125220 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1734038820 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1733952420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1733866020 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1733779620 | 8.01 | -0.82 | -9.29 | 8.01 | 8.01 | 8.01 | 45 |
| 1733520420 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733434020 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733347620 | 8.83 | 0.61 | 7.42 | 8.83 | 8.83 | 8.83 | 200 |
| 1733261220 | 8.22 | 0.69 | 9.16 | 8.22 | 8.22 | 8.22 | 364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
