Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 6.77966101695 | 0.354 | 0.418 | 0.33 | 5064 | 0.35897517 | DE |
| 4 | -0.066 | -14.8648648649 | 0.444 | 0.46 | 0.33 | 3829 | 0.39240122 | DE |
| 12 | -0.056 | -12.9032258065 | 0.434 | 0.5 | 0.33 | 7926 | 0.40730657 | DE |
| 26 | -0.2066 | -35.3404036948 | 0.5846 | 1.8998 | 0.33 | 10668 | 0.53154362 | DE |
| 52 | -0.2066 | -35.3404036948 | 0.5846 | 1.8998 | 0.33 | 10668 | 0.53154362 | DE |
| 156 | -0.2066 | -35.3404036948 | 0.5846 | 1.8998 | 0.33 | 10668 | 0.53154362 | DE |
| 260 | -0.2066 | -35.3404036948 | 0.5846 | 1.8998 | 0.33 | 10668 | 0.53154362 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741642020 | 0.416 | 0.022 | 5.58 | 0.412 | 0.416 | 0.392 | 2201 |
| 1741382820 | 0.394 | -0.008 | -1.99 | 0.418 | 0.418 | 0.394 | 26 |
| 1741296420 | 0.402 | 0.072 | 21.82 | 0.364 | 0.402 | 0.364 | 5500 |
| 1741210020 | 0.33 | -0.02 | -5.71 | 0.354 | 0.354 | 0.33 | 12530 |
| 1741123620 | 0.35 | 0.0020001 | 0.57 | 0.35 | 0.35 | 0.35 | 2000 |
| 1741037220 | 0.3479999 | -0.01 | -2.79 | 0.3479999 | 0.3479999 | 0.3479999 | 3300 |
| 1740778020 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 300 |
| 1740691620 | 0.36 | -0.032 | -8.16 | 0.39 | 0.39 | 0.36 | 1850 |
| 1740605220 | 0.392 | -0.022 | -5.31 | 0.392 | 0.392 | 0.392 | 8000 |
| 1740518820 | 0.414 | -0.032 | -7.17 | 0.414 | 0.414 | 0.414 | 3000 |
| 1740432420 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740173220 | 0.446 | -0.006 | -1.33 | 0.446 | 0.446 | 0.446 | 1635 |
| 1740086820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1740000420 | 0.452 | -0.004 | -0.88 | 0.45 | 0.452 | 0.45 | 3160 |
| 1739914020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1739827620 | 0.456 | 0.012 | 2.70 | 0.46 | 0.46 | 0.456 | 10000 |
| 1739568420 | 0.444 | 0.004 | 0.91 | 0.444 | 0.444 | 0.444 | 100 |
| 1739482020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739395620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739309220 | 0.44 | 0.008 | 1.85 | 0.44 | 0.44 | 0.44 | 5000 |
| 1739222820 | 0.432 | 0.036 | 9.09 | 0.434 | 0.434 | 0.432 | 17820 |
| 1738963620 | 0.396 | 0.012 | 3.13 | 0.418 | 0.418 | 0.396 | 10725 |
| 1738877220 | 0.384 | -0.016 | -4.00 | 0.386 | 0.386 | 0.384 | 2001 |
| 1738790820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1600 |
| 1738704420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738618020 | 0.4 | -0.026 | -6.10 | 0.412 | 0.412 | 0.4 | 1484 |
| 1738358820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1738272420 | 0.426 | 0.04 | 10.36 | 0.426 | 0.426 | 0.426 | 625 |
| 1738186020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738099620 | 0.386 | -0.012 | -3.02 | 0.388 | 0.388 | 0.386 | 2500 |
| 1738013220 | 0.398 | 0.01 | 2.58 | 0.398 | 0.398 | 0.398 | 1500 |
| 1737754020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1737667620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1737581220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1737494820 | 0.388 | -0.014 | -3.48 | 0.388 | 0.388 | 0.388 | 2000 |
| 1737408420 | 0.402 | -0.002 | -0.50 | 0.402 | 0.402 | 0.402 | 7500 |
| 1737149220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737062820 | 0.404 | 0.004 | 1.00 | 0.402 | 0.404 | 0.402 | 3900 |
| 1736976420 | 0.4 | -0.02 | -4.76 | 0.4079999 | 0.4079999 | 0.4 | 14000 |
| 1736890020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736803620 | 0.42 | 0.018 | 4.48 | 0.42 | 0.42 | 0.42 | 4000 |
| 1736544420 | 0.402 | -0.026 | -6.07 | 0.45 | 0.5 | 0.4 | 148500 |
| 1736458020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736371620 | 0.428 | -0.01 | -2.28 | 0.428 | 0.428 | 0.428 | 2500 |
| 1736285220 | 0.438 | 0.016 | 3.79 | 0.444 | 0.444 | 0.42 | 1513 |
| 1736198820 | 0.422 | -0.028 | -6.22 | 0.446 | 0.446 | 0.422 | 3273 |
| 1735939620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735853220 | 0.45 | 0.004 | 0.90 | 0.45 | 0.45 | 0.45 | 250 |
| 1735594020 | 0.446 | -0.02 | -4.29 | 0.44 | 0.446 | 0.44 | 4500 |
| 1735334820 | 0.466 | -0.016 | -3.32 | 0.466 | 0.466 | 0.466 | 10000 |
| 1734989220 | 0.482 | 0.042 | 9.55 | 0.442 | 0.482 | 0.442 | 3100 |
| 1734730020 | 0.44 | -0.018 | -3.93 | 0.44 | 0.44 | 0.44 | 1335 |
| 1734643620 | 0.458 | 0.024 | 5.53 | 0.458 | 0.458 | 0.458 | 900 |
| 1734557220 | 0.434 | -0.002 | -0.46 | 0.434 | 0.434 | 0.434 | 5000 |
| 1734470820 | 0.436 | -0.01 | -2.24 | 0.434 | 0.436 | 0.434 | 2700 |
| 1734384420 | 0.446 | -0.012 | -2.62 | 0.446 | 0.446 | 0.416 | 3594 |
| 1734073200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1733986800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
