Dados Históricos Laramide Resources Ltd - L4R | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.3565	0.0005	0.14	0.353	0.3565	0.3439999	16000
1740605220	0.356	0.0085001	2.45	0.3725	0.3725	0.356	10000
1740518820	0.3474999	0.003	0.87	0.359	0.359	0.343	17874
1740432420	0.3444999	-0.0455	-11.67	0.4	0.4035	0.339	60775
1740173220	0.39	0.0205	5.55	0.363	0.39	0.357	24753
1740086820	0.3695	-0.0015	-0.40	0.3695	0.3695	0.3695	3500
1740000420	0.371	0	0.00	0.371	0.371	0.371	0
1739914020	0.371	0.001	0.27	0.37	0.371	0.36	40017
1739827620	0.37	0.0015	0.41	0.3705	0.3705	0.37	17103
1739568420	0.3685	-0.019	-4.90	0.387	0.387	0.32	51500
1739482020	0.3875	-0.023	-5.60	0.3915	0.3945	0.3865	65646
1739395620	0.4104999	0.001	0.24	0.3925	0.4104999	0.3925	642
1739309220	0.4094999	-0.016	-3.76	0.4094999	0.4094999	0.4094999	100
1739222820	0.4255	0.0195	4.80	0.4255	0.4255	0.4255	94
1738963620	0.406	0.0015	0.37	0.417	0.417	0.406	202
1738877220	0.4045	-0.001	-0.25	0.4045	0.4045	0.4045	400
1738790820	0.4055	-0.0065	-1.58	0.4055	0.4055	0.4055	1250
1738704420	0.412	0	0.00	0.412	0.412	0.412	0
1738618020	0.412	0	0.00	0.412	0.412	0.412	0
1738358820	0.412	0.027	7.01	0.412	0.412	0.412	3200
1738272420	0.385	0.004	1.05	0.386	0.386	0.3805	11107
1738186020	0.381	0	0.00	0.381	0.381	0.381	0
1738099620	0.381	0.0155	4.24	0.4055	0.4055	0.381	16183
1738013220	0.3655	-0.0725	-16.55	0.4525	0.4525	0.356	89554
1737754020	0.438	0.011	2.58	0.438	0.438	0.438	200
1737667620	0.427	0	0.00	0.427	0.427	0.427	0
1737581220	0.427	0.033	8.38	0.395	0.427	0.395	11880
1737494820	0.394	-0.006	-1.50	0.4005	0.4005	0.394	25000
1737408420	0.4	-0.0125	-3.03	0.3955	0.4	0.3955	13700
1737149220	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1737062820	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1736976420	0.4125	-0.02	-4.62	0.4195	0.4195	0.4125	5000
1736890020	0.4325	0.0325	8.12	0.4295	0.4325	0.4295	15000
1736803620	0.4	-0.0455	-10.21	0.4215	0.4215	0.4	10890
1736544420	0.4455	-0.0075	-1.66	0.427	0.4455	0.427	1436
1736458020	0.453	0	0.00	0.453	0.453	0.453	0
1736371620	0.453	-0.0175	-3.72	0.4375	0.453	0.4375	551
1736285220	0.4705	-0.0055	-1.16	0.472	0.472	0.4705	63
1736198820	0.476	-0.005	-1.04	0.4805	0.485	0.476	3157
1735939620	0.481	0.021	4.57	0.4625	0.481	0.462	24700
1735853220	0.46	0.0500001	12.20	0.4215	0.46	0.4215	1730
1735594020	0.4099999	-0.027	-6.18	0.4099999	0.4099999	0.4099999	2740
1735334820	0.437	-0.0045	-1.02	0.437	0.437	0.437	90
1734989220	0.4415	0.0585	15.27	0.4425	0.4425	0.434	7438
1734730020	0.383	0	0.00	0.383	0.383	0.383	0
1734643620	0.383	-0.027	-6.59	0.396	0.396	0.383	10179
1734557220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734470820	0.4099999	0.0015	0.37	0.415	0.415	0.3935	23062
1734384420	0.4084999	-0.0395	-8.82	0.4395	0.44	0.4084999	23302
1734125220	0.448	-0.012	-2.61	0.44	0.4545	0.44	7620
1734038820	0.46	-0.0195	-4.07	0.46	0.46	0.46	19844
1733952420	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1733866020	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1733779620	0.4795	-0.017	-3.42	0.4975	0.4975	0.4795	32
1733520420	0.4965	-0.0035	-0.70	0.4965	0.4965	0.4965	1000
1733434020	0.5	0.0255	5.37	0.5	0.5	0.5	605
1733347620	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1733261220	0.4745	-0.0005	-0.11	0.472	0.4745	0.472	17000
1733174820	0.475	-0.015	-3.06	0.475	0.475	0.475	2500
1732915620	0.49	0	0.00	0.49	0.49	0.49	0
1732829220	0.49	0.0115	2.40	0.49	0.49	0.49	395

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Laramide Resources Ltd (L4R)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Laramide Resources Ltd (L4R) Histórico

Laramide Resources Ltd (L4R)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE