Link Real Estate Investm... (L5R) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
Alemanha
TG
Link Real Estate Investment Trust (L5R)
Link Real Estate Investment Trust (L5R) Negócios

Link Real Estate Investment Trust (L5R)

4,2905

0,0595

( 1,41% )

Atualizado: 11:59:03

Tempo Real

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 4.033

Neutro: 100

Vender: 23.569

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
11:43:34	0,0313	1	Odd lot	Venda	0,0313	0,0346		57.997	41	nasd
11:43:14	0,0313	1	Odd lot	Venda	0,0313	0,0346		57.996	40	nasd
11:42:03	0,0346	100			0,0313	0,0379		57.995	39	nasd
11:40:35	0,0314	66	Odd lot	Venda	0,0313	0,0379		57.895	38	nasd
11:35:58	0,034601	4.026		Compra	0,0313	0,0379		57.829	37	nasd
11:23:29	0,0313	2.497		Venda	0,0313	0,038		53.803	36	nasd
11:23:29	0,0313	2.900		Venda	0,0313	0,038		51.306	35	nasd
11:16:17	0,0313	1	Odd lot	Venda	0,0313	0,038		48.406	34	nasd
11:16:17	0,0313	2.099		Venda	0,0313	0,038		48.405	33	nasd
11:07:24	0,0313	1	Odd lot	Compra	0,0235	0,038		46.306	32	nasd
10:57:10	0,0313	1	Odd lot	Compra	0,0235	0,038		46.305	31	nasd
10:57:03	0,0349	2	Odd lot	Compra	0,0235	0,038		46.304	30	nasd
10:52:05	0,0313	1	Odd lot	Compra	0,024	0,038		46.302	29	nasd
10:51:56	0,038	1	Odd lot	Compra	0,024	0,038		46.301	28	nasd
10:37:04	0,0236	1	Odd lot	Venda	0,0236	0,0391		46.300	27	nasd
10:36:59	0,0389	1	Odd lot	Compra	0,0236	0,0391		46.299	26	nasd
10:36:45	0,031349	2.300		Venda	0,0236	0,0391		46.298	25	nasd
10:36:45	0,031349	2.700		Venda	0,0236	0,0391		43.998	24	nasd
10:35:47	0,0235	5.000		Venda	0,0235	0,0399		41.298	23	nasd
10:35:47	0,0235	900		Venda	0,0235	0,0399		36.298	22	nasd
10:35:47	0,0235	1.600		Venda	0,0235	0,0399		35.398	21	nasd
10:35:47	0,0235	500			0,0235	0,0399		33.798	20	nasd
10:35:47	0,0235	500		Venda	0,0235	0,0399		33.798	19	nasd
10:35:47	0,0236	2.700		Venda	0,0235	0,0399		33.298	18	nasd
10:35:47	0,0236	300		Venda	0,0235	0,0399		30.598	17	nasd
10:30:51	0,0399	600		Compra	0,0232	0,03		30.298	16	nasd
10:30:51	0,039	100		Compra	0,0232	0,03		29.698	15	nasd
10:30:51	0,039	100		Compra	0,0232	0,03		29.598	14	nasd
10:30:51	0,039	100		Compra	0,0232	0,03		29.498	13	nasd
10:30:51	0,039	100		Compra	0,0232	0,03		29.398	12	nasd
10:30:51	0,039	100		Compra	0,0232	0,03		29.298	11	nasd
10:30:51	0,0363	100		Compra	0,0232	0,03		29.198	10	nasd
10:30:51	0,03	11.495		Compra	0,0232	0,03		29.098	9	nasd
10:30:51	0,0299	300		Compra	0,0232	0,03		17.603	8	nasd
10:30:51	0,0299	8.500		Compra	0,0232	0,03		17.303	7	nasd
10:30:51	0,03	8.500		Compra	0,0232	0,03		8.803	6	nasd
10:30:51	0,03	300			0,0232	0,03		303	5	nasd
10:30:51	0,03	300		Compra	0,0232	0,03		303	4	nasd
10:21:57	0,0231	1	Odd lot	Venda	0,0231	0,0749		3	3	nasd
08:53:10	0,0231	1	Odd lot	Venda	0,0231	0,0749		2	2	nasd
06:12:50	0,0195	1	Odd lot	Venda	0,0195	0,03		1	1	nasd

Link Real Estate Investm...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [11:59:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:06] Language: en-US
OKAY: [11:59:06] Cookies are enabled
OKAY: [11:59:06] Browser supports RequestAnimationFrame
OKAY: [11:59:06] Browser supports the WebScoket API
INFO: [11:59:06] Starting session (trades) for guest
INFO: [11:59:06] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [11:59:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AL5R
- feedSymbol = TG%5EL5R
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:59:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:06] Streamer WS Hostname: c3779b1a6773
INFO: [11:59:06] Starting the trades app
INFO: [11:59:06] [START]: Symbol loook up for TG^L5R
INFO: [11:59:07] [FINSH]: Symbol loook up for TG^L5R
INFO: [11:59:07] Loaded configuration for trades
INFO: [11:59:07] Creating trades table...
INFO: [11:59:07] Starting trades table for NASDAQ:LTRYW without montage
INFO: [11:59:07] lo-streamer/1/dist-swarm
INFO: [11:59:07] lo-streamer/1/dist-swarm
INFO: [11:59:07] lo-streamer/1/dist-swarm
INFO: [11:59:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:06] Language: en-US
OKAY: [11:59:06] Cookies are enabled
OKAY: [11:59:06] Browser supports RequestAnimationFrame
OKAY: [11:59:06] Browser supports the WebScoket API
INFO: [11:59:06] Starting session (trades) for guest
INFO: [11:59:06] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [11:59:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AL5R
- feedSymbol = TG%5EL5R
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:59:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:06] Streamer WS Hostname: c3779b1a6773
INFO: [11:59:06] Starting the trades app
INFO: [11:59:06] [START]: Symbol loook up for TG^L5R
INFO: [11:59:07] [FINSH]: Symbol loook up for TG^L5R
INFO: [11:59:07] Loaded configuration for trades
INFO: [11:59:07] Creating trades table...
INFO: [11:59:07] Starting trades table for NASDAQ:LTRYW without montage
INFO: [11:59:07] lo-streamer/1/dist-swarm
INFO: [11:59:07] lo-streamer/1/dist-swarm
INFO: [11:59:07] lo-streamer/1/dist-swarm