Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.63215258856 | 3.67 | 3.67 | 3.5 | 60 | 3.67 | DE |
| 4 | -0.08 | -2.23463687151 | 3.58 | 3.67 | 3.44 | 433 | 3.59318392 | DE |
| 12 | -0.46 | -11.6161616162 | 3.96 | 3.96 | 3.39 | 376 | 3.58309621 | DE |
| 26 | -0.72 | -17.0616113744 | 4.22 | 4.38 | 3.39 | 480 | 3.73975453 | DE |
| 52 | 0.04 | 1.15606936416 | 3.46 | 4.88 | 3.35 | 469 | 3.90861123 | DE |
| 156 | -0.7 | -16.6666666667 | 4.2 | 4.88 | 3.25 | 502 | 3.80679924 | DE |
| 260 | -0.7 | -16.6666666667 | 4.2 | 4.88 | 3.25 | 502 | 3.80679924 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.5 | -0.17 | -4.63 | 3.5 | 3.5 | 3.5 | 18 |
| 1740691620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740605220 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740518820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740432420 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 60 |
| 1740173220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740086820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740000420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1739914020 | 3.58 | -0.07 | -1.92 | 3.58 | 3.58 | 3.58 | 600 |
| 1739827620 | 3.65 | 0.04 | 1.11 | 3.65 | 3.65 | 3.65 | 5 |
| 1739568420 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739482020 | 3.61 | 0.17 | 4.94 | 3.62 | 3.62 | 3.61 | 2148 |
| 1739395620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739309220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739222820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738963620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738877220 | 3.44 | -0.05 | -1.43 | 3.47 | 3.47 | 3.44 | 215 |
| 1738790820 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738704420 | 3.49 | -0.09 | -2.51 | 3.49 | 3.49 | 3.49 | 1 |
| 1738618020 | 3.58 | -0.09 | -2.45 | 3.58 | 3.58 | 3.58 | 5 |
| 1738358820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738272420 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738186020 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738099620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738013220 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 50 |
| 1737754020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737667620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737581220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737494820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737408420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737062820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736976420 | 3.58 | 0.1 | 2.87 | 3.6 | 3.6 | 3.58 | 13 |
| 1736890020 | 3.48 | -0.05 | -1.42 | 3.48 | 3.48 | 3.48 | 400 |
| 1736803620 | 3.53 | -0.1 | -2.75 | 3.53 | 3.53 | 3.53 | 150 |
| 1736544420 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736458020 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736371620 | 3.63 | -0.06 | -1.63 | 3.63 | 3.63 | 3.63 | 1 |
| 1736285220 | 3.69 | 0.07 | 1.93 | 3.64 | 3.69 | 3.64 | 678 |
| 1736198820 | 3.62 | 0.06 | 1.69 | 3.55 | 3.62 | 3.55 | 271 |
| 1735939620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735853220 | 3.56 | 0.05 | 1.42 | 3.71 | 3.71 | 3.56 | 873 |
| 1735594020 | 3.51 | -0.01 | -0.28 | 3.51 | 3.51 | 3.51 | 4 |
| 1735334820 | 3.52 | 0.09 | 2.62 | 3.52 | 3.52 | 3.52 | 57 |
| 1734989220 | 3.43 | 0.03 | 0.88 | 3.39 | 3.54 | 3.39 | 1159 |
| 1734730020 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 100 |
| 1734643620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 100 |
| 1734557220 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1734470820 | 3.48 | -0.11 | -3.06 | 3.48 | 3.48 | 3.48 | 200 |
| 1734384420 | 3.59 | -0.09 | -2.45 | 3.55 | 3.64 | 3.51 | 2013 |
| 1734125220 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 1020 |
| 1734038820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733952420 | 3.75 | -0.14 | -3.60 | 3.75 | 3.75 | 3.75 | 41 |
| 1733866020 | 3.89 | 0.06 | 1.57 | 3.77 | 3.89 | 3.77 | 261 |
| 1733779620 | 3.83 | -0.13 | -3.28 | 3.83 | 3.83 | 3.83 | 3 |
| 1733520420 | 3.96 | 0.2 | 5.32 | 3.96 | 3.96 | 3.96 | 1 |
| 1733434020 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 300 |
| 1733347620 | 3.86 | 0.22 | 6.04 | 3.82 | 3.91 | 3.82 | 318 |
| 1733261220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
