Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.33333333333 | 0.3 | 0.318 | 0.2819999 | 287809 | 0.30077814 | DE |
| 4 | -0.036 | -10.843373494 | 0.332 | 0.354 | 0.26 | 437294 | 0.31902731 | DE |
| 12 | -0.046 | -13.4502923977 | 0.342 | 0.37 | 0.176 | 430417 | 0.30879098 | DE |
| 26 | -0.112 | -27.4509803922 | 0.408 | 0.595 | 0.176 | 341275 | 0.34819594 | DE |
| 52 | -0.028 | -8.64197530864 | 0.324 | 0.69 | 0.176 | 303094 | 0.3865184 | DE |
| 156 | -0.176 | -37.2881355932 | 0.472 | 0.69 | 0.176 | 290870 | 0.38652175 | DE |
| 260 | -0.176 | -37.2881355932 | 0.472 | 0.69 | 0.176 | 290870 | 0.38652175 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.296 | 0.002 | 0.68 | 0.296 | 0.306 | 0.294 | 248086 |
| 1738272420 | 0.294 | 0 | 0.00 | 0.294 | 0.308 | 0.292 | 207022 |
| 1738186020 | 0.294 | -0.006 | -2.00 | 0.2819999 | 0.318 | 0.2819999 | 419325 |
| 1738099620 | 0.3 | -0.018 | -5.66 | 0.308 | 0.31 | 0.2839999 | 242753 |
| 1738013220 | 0.318 | 0.018 | 6.00 | 0.31 | 0.318 | 0.2899999 | 270992 |
| 1737754020 | 0.3 | 0.008 | 2.74 | 0.3 | 0.304 | 0.2859998 | 298954 |
| 1737667620 | 0.292 | 0 | 0.00 | 0.2899999 | 0.306 | 0.2899999 | 172723 |
| 1737581220 | 0.292 | -0.014 | -4.58 | 0.308 | 0.312 | 0.2879998 | 251137 |
| 1737494820 | 0.306 | 0.0160001 | 5.52 | 0.3 | 0.31 | 0.26 | 392147 |
| 1737408420 | 0.2899999 | -0.012 | -3.97 | 0.302 | 0.306 | 0.274 | 548123 |
| 1737149220 | 0.302 | -0.018 | -5.63 | 0.302 | 0.32 | 0.3 | 377058 |
| 1737062820 | 0.32 | 0 | 0.00 | 0.322 | 0.322 | 0.3 | 315751 |
| 1736976420 | 0.32 | -0.016 | -4.76 | 0.33 | 0.338 | 0.31 | 491348 |
| 1736890020 | 0.336 | -0.002 | -0.59 | 0.332 | 0.3439999 | 0.328 | 462174 |
| 1736803620 | 0.338 | 0.008 | 2.42 | 0.334 | 0.3439999 | 0.326 | 382729 |
| 1736544420 | 0.33 | 0 | 0.00 | 0.33 | 0.336 | 0.318 | 373236 |
| 1736458020 | 0.33 | -0.002 | -0.60 | 0.33 | 0.338 | 0.33 | 409215 |
| 1736371620 | 0.332 | -0.002 | -0.60 | 0.3439999 | 0.3439999 | 0.326 | 341333 |
| 1736285220 | 0.334 | 0 | 0.00 | 0.332 | 0.3459999 | 0.326 | 755941 |
| 1736198820 | 0.334 | 0.01 | 3.09 | 0.3479999 | 0.354 | 0.326 | 1481977 |
| 1735939620 | 0.324 | -0.008 | -2.41 | 0.332 | 0.3439999 | 0.322 | 551950 |
| 1735853220 | 0.332 | 0.006 | 1.84 | 0.334 | 0.358 | 0.312 | 1066723 |
| 1735594020 | 0.326 | -0.002 | -0.61 | 0.308 | 0.338 | 0.308 | 73121 |
| 1735334820 | 0.328 | 0.01 | 3.14 | 0.336 | 0.34 | 0.324 | 495193 |
| 1734989220 | 0.318 | 0.008 | 2.58 | 0.316 | 0.3439999 | 0.316 | 1104292 |
| 1734730020 | 0.31 | -0.006 | -1.90 | 0.314 | 0.316 | 0.304 | 180669 |
| 1734643620 | 0.316 | 0.01 | 3.27 | 0.306 | 0.318 | 0.302 | 242622 |
| 1734557220 | 0.306 | -0.008 | -2.55 | 0.316 | 0.32 | 0.302 | 299718 |
| 1734470820 | 0.314 | -0.002 | -0.63 | 0.314 | 0.314 | 0.302 | 218378 |
| 1734384420 | 0.316 | -0.004 | -1.25 | 0.314 | 0.32 | 0.302 | 688988 |
| 1734125220 | 0.32 | 0.006 | 1.91 | 0.314 | 0.324 | 0.306 | 271573 |
| 1734038820 | 0.314 | -0.01 | -3.09 | 0.322 | 0.328 | 0.302 | 258659 |
| 1733952420 | 0.324 | 0.004 | 1.25 | 0.322 | 0.33 | 0.314 | 234088 |
| 1733866020 | 0.32 | -0.006 | -1.84 | 0.322 | 0.332 | 0.32 | 273914 |
| 1733779620 | 0.326 | 0.006 | 1.88 | 0.332 | 0.338 | 0.312 | 882763 |
| 1733520420 | 0.32 | 0.02 | 6.67 | 0.316 | 0.322 | 0.304 | 545129 |
| 1733434020 | 0.3 | -0.012 | -3.85 | 0.328 | 0.328 | 0.3 | 421378 |
| 1733347620 | 0.312 | 0.014 | 4.70 | 0.298 | 0.322 | 0.2819999 | 818087 |
| 1733261220 | 0.298 | 0.028 | 10.37 | 0.2819999 | 0.31 | 0.274 | 691345 |
| 1733174820 | 0.27 | 0.018 | 7.14 | 0.264 | 0.304 | 0.244 | 440727 |
| 1732915620 | 0.252 | -0.022 | -8.03 | 0.256 | 0.262 | 0.232 | 62604 |
| 1732829220 | 0.274 | 0.036 | 15.13 | 0.238 | 0.274 | 0.212 | 362591 |
| 1732742820 | 0.238 | 0.0340001 | 16.67 | 0.206 | 0.238 | 0.19 | 419539 |
| 1732656420 | 0.2039999 | -0.03 | -12.82 | 0.22 | 0.224 | 0.176 | 976153 |
| 1732570020 | 0.234 | -0.05 | -17.61 | 0.27 | 0.276 | 0.224 | 522668 |
| 1732310820 | 0.2839999 | 0.0099999 | 3.65 | 0.2879998 | 0.292 | 0.268 | 337380 |
| 1732224420 | 0.274 | -0.034 | -11.04 | 0.318 | 0.318 | 0.256 | 543131 |
| 1732138020 | 0.308 | -0.002 | -0.65 | 0.306 | 0.318 | 0.3 | 149875 |
| 1732051620 | 0.31 | -0.006 | -1.90 | 0.322 | 0.324 | 0.306 | 93940 |
| 1731965220 | 0.316 | -0.006 | -1.86 | 0.332 | 0.338 | 0.316 | 227807 |
| 1731705960 | 0.322 | -0.002 | -0.62 | 0.324 | 0.338 | 0.322 | 122793 |
| 1731619560 | 0.324 | -0.02 | -5.81 | 0.332 | 0.3479999 | 0.324 | 629122 |
| 1731533160 | 0.3439999 | 0.0119999 | 3.61 | 0.34 | 0.352 | 0.332 | 182031 |
| 1731446820 | 0.332 | -0.028 | -7.78 | 0.35 | 0.368 | 0.332 | 243919 |
| 1731360420 | 0.36 | 0.0160001 | 4.65 | 0.358 | 0.37 | 0.35 | 667341 |
| 1731101220 | 0.3439999 | 0.0039999 | 1.18 | 0.342 | 0.3439999 | 0.326 | 178762 |
| 1731014760 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.312 | 243262 |
| 1730928360 | 0.32 | -0.012 | -3.61 | 0.3479999 | 0.3479999 | 0.32 | 173234 |
| 1730841960 | 0.332 | -0.008 | -2.35 | 0.332 | 0.336 | 0.32 | 164110 |
| 1730755560 | 0.34 | 0 | 0.00 | 0.342 | 0.3479999 | 0.322 | 219459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
