Dados Históricos UniDoc Health Corp - L7T | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	0.318	0.008	2.58	0.316	0.3439999	0.316	1104292
1734730020	0.31	-0.006	-1.90	0.314	0.316	0.304	180669
1734643620	0.316	0.01	3.27	0.306	0.318	0.302	242622
1734557220	0.306	-0.008	-2.55	0.316	0.32	0.302	299718
1734470820	0.314	-0.002	-0.63	0.314	0.314	0.302	218378
1734384420	0.316	-0.004	-1.25	0.314	0.32	0.302	688988
1734125220	0.32	0.006	1.91	0.314	0.324	0.306	271573
1734038820	0.314	-0.01	-3.09	0.322	0.328	0.302	258659
1733952420	0.324	0.004	1.25	0.322	0.33	0.314	234088
1733866020	0.32	-0.006	-1.84	0.322	0.332	0.32	273914
1733779620	0.326	0.006	1.88	0.332	0.338	0.312	882763
1733520420	0.32	0.02	6.67	0.316	0.322	0.304	545129
1733434020	0.3	-0.012	-3.85	0.328	0.328	0.3	421378
1733347620	0.312	0.014	4.70	0.298	0.322	0.2819999	818087
1733261220	0.298	0.028	10.37	0.2819999	0.31	0.274	691345
1733174820	0.27	0.018	7.14	0.264	0.304	0.244	440727
1732915620	0.252	-0.022	-8.03	0.256	0.262	0.232	62604
1732829220	0.274	0.036	15.13	0.238	0.274	0.212	362591
1732742820	0.238	0.0340001	16.67	0.206	0.238	0.19	419539
1732656420	0.2039999	-0.03	-12.82	0.22	0.224	0.176	976153
1732570020	0.234	-0.05	-17.61	0.27	0.276	0.224	522668
1732310820	0.2839999	0.0099999	3.65	0.2879998	0.292	0.268	337380
1732224420	0.274	-0.034	-11.04	0.318	0.318	0.256	543131
1732138020	0.308	-0.002	-0.65	0.306	0.318	0.3	149875
1732051620	0.31	-0.006	-1.90	0.322	0.324	0.306	93940
1731965220	0.316	-0.006	-1.86	0.332	0.338	0.316	227807
1731705960	0.322	-0.002	-0.62	0.324	0.338	0.322	122793
1731619560	0.324	-0.02	-5.81	0.332	0.3479999	0.324	629122
1731533160	0.3439999	0.0119999	3.61	0.34	0.352	0.332	182031
1731446820	0.332	-0.028	-7.78	0.35	0.368	0.332	243919
1731360420	0.36	0.0160001	4.65	0.358	0.37	0.35	667341
1731101220	0.3439999	0.0039999	1.18	0.342	0.3439999	0.326	178762
1731014760	0.34	0.02	6.25	0.33	0.34	0.312	243262
1730928360	0.32	-0.012	-3.61	0.3479999	0.3479999	0.32	173234
1730841960	0.332	-0.008	-2.35	0.332	0.336	0.32	164110
1730755560	0.34	0	0.00	0.342	0.3479999	0.322	219459
1730496360	0.34	0.002	0.59	0.33	0.3479999	0.33	154234
1730409960	0.338	0.008	2.42	0.336	0.356	0.33	100506
1730323560	0.33	-0.022	-6.25	0.35	0.358	0.326	129204
1730237160	0.352	-0.002	-0.56	0.352	0.358	0.33	204650
1730150760	0.354	0.012	3.51	0.354	0.364	0.342	285335
1729888020	0.342	-0.008	-2.29	0.364	0.368	0.342	96794
1729801560	0.35	-0.002	-0.57	0.354	0.368	0.35	128183
1729715160	0.352	-0.02	-5.38	0.37	0.38	0.352	101314
1729628760	0.372	0.008	2.20	0.368	0.376	0.352	148120
1729542360	0.364	0.006	1.68	0.366	0.376	0.35	173925
1729283160	0.358	0.008	2.29	0.362	0.388	0.354	257815
1729196760	0.35	-0.034	-8.85	0.388	0.388	0.35	600397
1729110360	0.384	-0.012	-3.03	0.392	0.392	0.362	84950
1729023960	0.396	0	0.00	0.4079999	0.4079999	0.372	294939
1728937620	0.396	0.016	4.21	0.394	0.4099999	0.392	359596
1728678360	0.38	-0.034	-8.21	0.414	0.424	0.372	418953
1728591960	0.414	0.014	3.50	0.412	0.418	0.404	66297
1728505560	0.4	-0.014	-3.38	0.418	0.426	0.392	161629
1728419160	0.414	-0.01	-2.36	0.402	0.422	0.388	254105
1728332760	0.424	0.012	2.91	0.424	0.434	0.402	147369
1728073560	0.412	-0.018	-4.19	0.412	0.43	0.4099999	257213
1727987220	0.43	0.014	3.37	0.436	0.438	0.4079999	157244
1727900820	0.416	0.018	4.52	0.384	0.424	0.382	137082
1727814420	0.398	-0.002	-0.50	0.404	0.406	0.372	331877
1727728020	0.4	-0.042	-9.50	0.458	0.458	0.392	790689
1727468760	0.442	-0.026	-5.56	0.482	0.498	0.442	616476
1727382360	0.468	0.046	10.90	0.488	0.51	0.432	999142
1727295960	0.422	-0.113	-21.12	0.54	0.595	0.422	1937078
1727209560	0.535	0.035	7.00	0.5	0.56	0.5	1445514

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

UniDoc Health Corp (L7T)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

UniDoc Health Corp (L7T) Histórico

UniDoc Health Corp (L7T)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE