Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 72.16 | -1.08 | -1.47 | 72.7 | 72.7 | 72.05 | 7 |
| 1742506020 | 73.239999 | -0.48 | -0.65 | 73.239999 | 73.239999 | 73.239999 | 3 |
| 1742419620 | 73.72 | 1.28 | 1.77 | 72.3 | 73.72 | 71 | 28 |
| 1742333220 | 72.44 | 0.12 | 0.17 | 73.09 | 73.09 | 72.37 | 22 |
| 1742246820 | 72.319999 | -0.73 | -1.00 | 72.76 | 72.84 | 71.47 | 16 |
| 1741987620 | 73.05 | 1.38 | 1.93 | 72.31 | 73.05 | 71.61 | 9 |
| 1741901220 | 71.67 | -0.11 | -0.15 | 71.06 | 72.319999 | 71.06 | 38 |
| 1741814820 | 71.78 | -0.04 | -0.06 | 72.16 | 72.31 | 71.44 | 17 |
| 1741728420 | 71.819999 | -0.6 | -0.83 | 72.959999 | 72.959999 | 71.62 | 17 |
| 1741642020 | 72.42 | -2.22 | -2.97 | 74.989999 | 74.989999 | 72.42 | 28 |
| 1741382820 | 74.64 | -0.8 | -1.06 | 75.22 | 75.22 | 74.64 | 5 |
| 1741296420 | 75.44 | -0.41 | -0.54 | 77.12 | 77.12 | 74.04 | 20 |
| 1741210020 | 75.849999 | -0.93 | -1.21 | 77.08 | 77.08 | 75.849999 | 6 |
| 1741123620 | 76.78 | -3.77 | -4.68 | 78.14 | 78.14 | 76.739999 | 21 |
| 1741037220 | 80.55 | 0.98 | 1.23 | 79.9 | 81.39 | 79.9 | 25 |
| 1740778020 | 79.569999 | -1.44 | -1.78 | 80.05 | 80.05 | 79.41 | 39 |
| 1740691620 | 81.01 | -0.12 | -0.15 | 82.06 | 82.06 | 81.01 | 50 |
| 1740605220 | 81.13 | -0.04 | -0.05 | 81.75 | 81.819999 | 80.29 | 8 |
| 1740518820 | 81.17 | -1.67 | -2.02 | 81.68 | 81.68 | 81.17 | 11 |
| 1740432420 | 82.84 | -1.08 | -1.29 | 83.569999 | 83.569999 | 82.84 | 10 |
| 1740173220 | 83.92 | -0.46 | -0.55 | 85.17 | 85.17 | 83.56 | 9 |
| 1740086820 | 84.38 | -0.34 | -0.40 | 85.7 | 85.7 | 84.12 | 145 |
| 1740000420 | 84.72 | 0.69 | 0.82 | 85.81 | 86.17 | 84.37 | 48 |
| 1739914020 | 84.03 | -0.92 | -1.08 | 86.1 | 86.1 | 84.03 | 135 |
| 1739827620 | 84.95 | -0.26 | -0.31 | 85.52 | 85.56 | 84.03 | 298 |
| 1739568420 | 85.209999 | 2.23 | 2.69 | 85.29 | 85.29 | 84.11 | 33 |
| 1739482020 | 82.98 | 0.16 | 0.19 | 84.47 | 84.48 | 82.98 | 7 |
| 1739395620 | 82.819999 | -0.42 | -0.50 | 84.66 | 84.66 | 82.819999 | 15 |
| 1739309220 | 83.239999 | -1.67 | -1.97 | 84.55 | 84.98 | 83.239999 | 21 |
| 1739222820 | 84.91 | 1.33 | 1.59 | 84.239999 | 84.91 | 83.92 | 21 |
| 1738963620 | 83.58 | -0.07 | -0.08 | 84.22 | 84.22 | 83.58 | 19 |
| 1738877220 | 83.65 | 1.2 | 1.46 | 83.97 | 83.97 | 83.65 | 6 |
| 1738790820 | 82.45 | -0.28 | -0.34 | 82.75 | 82.75 | 82.36 | 6 |
| 1738704420 | 82.73 | 0.05 | 0.06 | 83 | 83 | 82.51 | 34 |
| 1738618020 | 82.68 | -1.05 | -1.25 | 82.53 | 82.68 | 81.67 | 35 |
| 1738358820 | 83.73 | 1.5 | 1.82 | 83.73 | 83.73 | 83.52 | 37 |
| 1738272420 | 82.23 | -0.69 | -0.83 | 83.12 | 83.209999 | 82.23 | 8 |
| 1738186020 | 82.92 | 0.15 | 0.18 | 83.15 | 83.18 | 82.67 | 11 |
| 1738099620 | 82.77 | 2.36 | 2.93 | 81.569999 | 82.77 | 81.52 | 14 |
| 1738013220 | 80.41 | -3.55 | -4.23 | 81.68 | 81.68 | 79 | 62 |
| 1737754020 | 83.959999 | -0.09 | -0.11 | 83.83 | 83.959999 | 83.83 | 8 |
| 1737667620 | 84.05 | -0.45 | -0.53 | 84.18 | 84.18 | 84.05 | 7 |
| 1737581220 | 84.5 | 0.97 | 1.16 | 83.83 | 84.5 | 83.69 | 16 |
| 1737494820 | 83.53 | -0.12 | -0.14 | 83.569999 | 83.569999 | 83.4 | 8 |
| 1737408420 | 83.65 | 1.04 | 1.26 | 83.569999 | 83.739999 | 83.52 | 19 |
| 1737149220 | 82.61 | -0.15 | -0.18 | 82.61 | 82.61 | 82.61 | 1 |
| 1737062820 | 82.76 | 0.23 | 0.28 | 83 | 83 | 82.48 | 21 |
| 1736976420 | 82.53 | 1.48 | 1.83 | 81.09 | 82.53 | 81.09 | 2 |
| 1736890020 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1736803620 | 81.05 | -0.2 | -0.25 | 81.7 | 81.7 | 80.75 | 146 |
| 1736544420 | 81.25 | -0.88 | -1.07 | 81.89 | 81.89 | 81.25 | 2 |
| 1736458020 | 82.13 | -0.34 | -0.41 | 82.489999 | 82.62 | 82.13 | 12 |
| 1736371620 | 82.47 | 0.45 | 0.55 | 82.47 | 82.47 | 82.47 | 1 |
| 1736285220 | 82.02 | -0.69 | -0.83 | 83.03 | 83.03 | 82.02 | 6 |
| 1736198820 | 82.709999 | 0.1 | 0.12 | 83.25 | 83.25 | 82.709999 | 2 |
| 1735939620 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 3 |
| 1735853220 | 82.61 | 0 | 0.00 | 83.02 | 83.02 | 81.89 | 1015 |
| 1735594020 | 82.61 | 0.88 | 1.08 | 82.61 | 82.61 | 82.61 | 1 |
| 1735334820 | 81.73 | 0.94 | 1.16 | 83.68 | 83.68 | 81.73 | 9 |
| 1734989220 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
