ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi PEA Nasdaq100 UCITS ETF Acc

Amundi PEA Nasdaq100 UCITS ETF Acc (L8IN)

76,21
-0,38
( -0,50% )
Atualizado: 05:23:58
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174121002075.849999-0.93-1.2177.0877.0875.8499996
174112362076.78-3.77-4.6878.1478.1476.73999921
174103722080.550.981.2379.981.3979.925
174077802079.569999-1.44-1.7880.0580.0579.4139
174069162081.01-0.12-0.1582.0682.0681.0150
174060522081.13-0.04-0.0581.7581.81999980.298
174051882081.17-1.67-2.0281.6881.6881.1711
174043242082.84-1.08-1.2983.56999983.56999982.8410
174017322083.92-0.46-0.5585.1785.1783.569
174008682084.38-0.34-0.4085.785.784.12145
174000042084.720.690.8285.8186.1784.3748
173991402084.03-0.92-1.0886.186.184.03135
173982762084.95-0.26-0.3185.5285.5684.03298
173956842085.2099992.232.6985.2985.2984.1133
173948202082.980.160.1984.4784.4882.987
173939562082.819999-0.42-0.5084.6684.6682.81999915
173930922083.239999-1.67-1.9784.5584.9883.23999921
173922282084.911.331.5984.23999984.9183.9221
173896362083.58-0.07-0.0884.2284.2283.5819
173887722083.651.21.4683.9783.9783.656
173879082082.45-0.28-0.3482.7582.7582.366
173870442082.730.050.06838382.5134
173861802082.68-1.05-1.2582.5382.6881.6735
173835882083.731.51.8283.7383.7383.5237
173827242082.23-0.69-0.8383.1283.20999982.238
173818602082.920.150.1883.1583.1882.6711
173809962082.772.362.9381.56999982.7781.5214
173801322080.41-3.55-4.2381.6881.687962
173775402083.959999-0.09-0.1183.8383.95999983.838
173766762084.05-0.45-0.5384.1884.1884.057
173758122084.50.971.1683.8384.583.6916
173749482083.53-0.12-0.1483.56999983.56999983.48
173740842083.651.041.2683.56999983.73999983.5219
173714922082.61-0.15-0.1882.6182.6182.611
173706282082.760.230.28838382.4821
173697642082.531.481.8381.0982.5381.092
173689002081.0500.0081.0581.0581.050
173680362081.05-0.2-0.2581.781.780.75146
173654442081.25-0.88-1.0781.8981.8981.252
173645802082.13-0.34-0.4182.48999982.6282.1312
173637162082.470.450.5582.4782.4782.471
173628522082.02-0.69-0.8383.0383.0382.026
173619882082.7099990.10.1283.2583.2582.7099992
173593962082.6100.0082.6182.6182.613
173585322082.6100.0083.0283.0281.891015
173559402082.610.881.0882.6182.6182.611
173533482081.730.941.1683.6883.6881.739
173498922080.7900.0080.7980.7980.790
173473002080.79-3.61-4.2880.2280.7980.22119
173464362084.400.0084.484.484.40
173455722084.42.863.5184.484.484.41
173447082081.5400.0081.5481.5481.540
173438442081.5400.0081.5481.5481.540
173412522081.5400.0081.5481.5481.540
173403882081.5400.0081.5481.5481.540
173395242081.54-0.55-0.6782.0382.0381.544
173386602082.0900.0082.0982.0982.090
173377962082.090.630.7782.0982.0982.091
173352042081.459999-0.38-0.4681.45999981.45999981.4599991

Seu Histórico Recente

Delayed Upgrade Clock