ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lagardere SA

Lagardere SA (LAG)

20,00
-0,10
(-0,50%)
Fechado 25 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.399999-1.9607795078820.39999920.520.3220.45714271DE
4-0.149999-0.74441194761420.14999920.5519.781920.01086867DE
12-1.399999-6.5420517075721.39999921.4519.56920.64869532DE
26-3.4-14.529914529923.423.419.59921.32294438DE
521.226.4962726304618.7823.418.7610521.10802958DE
156-0.85-4.0767386091120.8523.417.8411120.65513894DE
260-0.85-4.0767386091120.8523.417.8411120.65513894DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173775402020.300.0020.320.320.30
173766762020.3-0.1-0.4920.320.320.31
173758122020.39999900.0020.39999920.39999920.3999990
173749482020.399999-0.1-0.4920.39999920.39999920.3999991
173740842020.50.351.7420.39999920.520.3999995
173714922020.14999900.0020.14999920.14999920.1499990
173706282020.14999900.0020.14999920.14999920.14999924
173697642020.14999900.0020.14999920.14999920.14999911
173689002020.149999-0.15-0.7420.14999920.14999920.14999917
173680362020.300.0020.320.320.30
173654442020.30.251.2520.2520.320.255
173645802020.0500.0020.0520.0520.050
173637162020.0500.0020.0520.0520.050
173628522020.0500.0020.0520.0520.050
173619882020.05-0.45-2.2020.0520.0520.056
173593962020.500.0020.520.520.50
173585322020.50.63.0220.520.5520.54
173559402019.899999-0.25-1.2419.8819.89999919.78130
173533482020.1499990.452.2820.14999920.14999920.1499993
173498922019.70.21.0319.719.719.73
173473002019.5-0.48-2.4019.719.719.5102
173464362019.98-0.02-0.1019.9819.9819.9813
173455722020-0.2-0.9920.0520.119.96504
173447082020.2-0.1-0.4920.220.220.21
173438442020.3-0.55-2.6420.720.720.3226
173412522020.85-0.1-0.4820.8520.8520.855
173403882020.950.050.242121.0520.95121
173395242020.899999-0.05-0.2420.89999920.89999920.899999239
173386602020.95-0.15-0.7121.0521.0520.95121
173377962021.10.41.9321.2521.2521.057
173352042020.700.0020.720.720.70
173343402020.700.0020.720.720.70
173334762020.7-0.15-0.7220.720.720.74
173326122020.85-0.1-0.4820.8520.8520.853
173317482020.95-0.05-0.2420.82120.7525
173291562021-0.05-0.242121213
173282922021.0500.0021.0521.0521.050
173274282021.0500.0021.0521.0521.050
173265642021.0500.0021.0521.121.059
173257002021.0500.0021.0521.0521.050
173231082021.05-0.05-0.2421.121.121.054
173222442021.10.10.4821.121.121.11
173213802021-0.05-0.2421.14999921.149999213
173205162021.050.52.4321.0521.0521.055
173196522020.55-0.55-2.6121.221.220.557
173170596021.10.050.2421.121.121.15
173161956021.050.10.4821.0521.0521.05400
173153316020.95-0.1-0.4820.9520.9520.9530
173144682021.05-0.4-1.8621.0521.0521.051
173136036021.4500.0021.4521.4521.450
173110116021.4500.0021.4521.4521.450
173101476021.450.20.9421.4521.4521.452
173092836021.25-0.05-0.2321.39999921.39999921.25563
173084196021.300.0021.321.321.30
173075556021.300.0021.321.321.30
173049636021.300.0021.321.321.30
173040996021.3-0.4-1.8421.321.321.3234
173032356021.70.150.7021.621.721.6234
173023716021.55-1.1-4.8621.5521.5521.55600
173015076022.651.155.3522.6522.6522.651
172988802021.500.0021.521.521.5464