Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.488 | 0 | 0.00 | 99.488 | 99.488 | 99.488 | 0 |
| 1741642020 | 99.488 | -0.23 | -0.23 | 99.488 | 99.488 | 99.488 | 3000 |
| 1741382820 | 99.722 | 0 | 0.00 | 99.722 | 99.722 | 99.722 | 0 |
| 1741296420 | 99.722 | 0 | 0.00 | 99.722 | 99.722 | 99.722 | 0 |
| 1741210020 | 99.722 | -1.1 | -1.09 | 99.722 | 99.722 | 99.722 | 10000 |
| 1741123620 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1741037220 | 100.821 | 0.37 | 0.37 | 100.821 | 100.821 | 100.821 | 15000 |
| 1740778020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740691620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740605220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740518820 | 100.45 | 0.45 | 0.45 | 100.45 | 100.45 | 100.45 | 50000 |
| 1740432420 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1740173220 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1740086820 | 99.997 | -0.06 | -0.06 | 99.997 | 99.997 | 99.997 | 20000 |
| 1740000420 | 100.057 | 0 | 0.00 | 100.057 | 100.057 | 100.057 | 0 |
| 1739914020 | 100.057 | -0.29 | -0.29 | 100.057 | 100.057 | 100.057 | 10000 |
| 1739827620 | 100.35 | 0.05 | 0.05 | 100.35 | 100.35 | 100.35 | 57000 |
| 1739568420 | 100.3 | -0.25 | -0.25 | 100.3 | 100.3 | 100.3 | 20000 |
| 1739482020 | 100.551 | 0 | 0.00 | 100.551 | 100.551 | 100.551 | 0 |
| 1739395620 | 100.551 | 0 | 0.00 | 100.551 | 100.551 | 100.551 | 0 |
| 1739309220 | 100.551 | 0 | 0.00 | 100.551 | 100.551 | 100.551 | 0 |
| 1739222820 | 100.551 | 0 | 0.00 | 100.551 | 100.551 | 100.551 | 0 |
| 1738963620 | 100.551 | 0 | 0.00 | 100.551 | 100.551 | 100.551 | 0 |
| 1738877220 | 100.551 | 0.96 | 0.96 | 100.551 | 100.551 | 100.551 | 30000 |
| 1738790820 | 99.591 | 0 | 0.00 | 99.591 | 99.591 | 99.591 | 0 |
| 1738704420 | 99.591 | 0 | 0.00 | 99.591 | 99.591 | 99.591 | 0 |
| 1738618020 | 99.591 | 0 | 0.00 | 99.591 | 99.591 | 99.591 | 0 |
| 1738358820 | 99.591 | 0 | 0.00 | 99.591 | 99.591 | 99.591 | 0 |
| 1738272420 | 99.591 | 0.06 | 0.06 | 99.586 | 99.591 | 99.586 | 6000 |
| 1738186020 | 99.527 | 0 | 0.00 | 99.527 | 99.527 | 99.527 | 0 |
| 1738099620 | 99.527 | -0.17 | -0.17 | 99.527 | 99.527 | 99.527 | 20000 |
| 1738013220 | 99.697 | 0.37 | 0.38 | 99.697 | 99.697 | 99.697 | 30000 |
| 1737754020 | 99.323 | -0.29 | -0.30 | 99.323 | 99.323 | 99.323 | 10000 |
| 1737667620 | 99.617 | 0 | 0.00 | 99.617 | 99.617 | 99.617 | 0 |
| 1737581220 | 99.617 | 0 | 0.00 | 99.617 | 99.617 | 99.617 | 0 |
| 1737494820 | 99.617 | 0 | 0.00 | 99.617 | 99.617 | 99.617 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
