Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.05617977528 | 0.89 | 0.89 | 0.85 | 5325 | 0.87068075 | DE |
| 4 | -0.01 | -1.16959064327 | 0.855 | 0.98 | 0.845 | 4341 | 0.92318919 | DE |
| 12 | 0.025 | 3.0487804878 | 0.82 | 0.98 | 0.74 | 4153 | 0.86002119 | DE |
| 26 | -0.235 | -21.7592592593 | 1.08 | 1.09 | 0.74 | 4713 | 0.89883938 | DE |
| 52 | -0.3149999 | -27.1551661341 | 1.1599999 | 1.42 | 0.74 | 4073 | 0.95740159 | DE |
| 156 | -0.625 | -42.5170068027 | 1.47 | 1.636 | 0.74 | 3485 | 0.99893087 | DE |
| 260 | -0.625 | -42.5170068027 | 1.47 | 1.636 | 0.74 | 3485 | 0.99893087 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739914020 | 0.855 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 4000 |
| 1739827620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 500 |
| 1739568420 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 100 |
| 1739482020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739395620 | 0.875 | -0.055 | -5.91 | 0.89 | 0.89 | 0.87 | 16700 |
| 1739309220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1612 |
| 1739222820 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.91 | 1678 |
| 1738963620 | 0.93 | -0.035 | -3.63 | 0.925 | 0.935 | 0.925 | 1880 |
| 1738877220 | 0.965 | -0.015 | -1.53 | 0.95 | 0.965 | 0.95 | 6608 |
| 1738790820 | 0.98 | 0.025 | 2.62 | 0.975 | 0.98 | 0.975 | 9035 |
| 1738704420 | 0.955 | 0.015 | 1.60 | 0.95 | 0.955 | 0.95 | 9266 |
| 1738618020 | 0.94 | -0.03 | -3.09 | 0.94 | 0.94 | 0.94 | 2092 |
| 1738358820 | 0.97 | 0.125 | 14.79 | 0.955 | 0.97 | 0.955 | 4000 |
| 1738272420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738186020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738099620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738013220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737754020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737667620 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 1000 |
| 1737581220 | 0.86 | 0.015 | 1.78 | 0.855 | 0.86 | 0.855 | 2300 |
| 1737494820 | 0.845 | -0.035 | -3.98 | 0.855 | 0.855 | 0.845 | 2473 |
| 1737408420 | 0.88 | -0.01 | -1.12 | 0.86 | 0.88 | 0.86 | 2389 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0.03 | 3.49 | 0.885 | 0.89 | 0.885 | 311 |
| 1736976420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736890020 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 1 |
| 1736803620 | 0.875 | 0.03 | 3.55 | 0.885 | 0.885 | 0.875 | 3138 |
| 1736544420 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 1770 |
| 1736458020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 714 |
| 1736371620 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 1 |
| 1736285220 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 29 |
| 1736198820 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 5210 |
| 1735939620 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 500 |
| 1735853220 | 0.855 | 0.045 | 5.56 | 0.85 | 0.855 | 0.85 | 750 |
| 1735594020 | 0.81 | 0.065 | 8.72 | 0.8 | 0.81 | 0.8 | 785 |
| 1735334820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1734989220 | 0.745 | 0.005 | 0.68 | 0.765 | 0.765 | 0.745 | 8673 |
| 1734730020 | 0.74 | -0.02 | -2.63 | 0.765 | 0.765 | 0.74 | 5000 |
| 1734643620 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 3400 |
| 1734557220 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.76 | 5236 |
| 1734470820 | 0.78 | -0.06 | -7.14 | 0.775 | 0.78 | 0.77 | 5239 |
| 1734384420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734125220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734038820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733952420 | 0.84 | 0.035 | 4.35 | 0.845 | 0.845 | 0.84 | 1804 |
| 1733866020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733779620 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 2250 |
| 1733520420 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 7329 |
| 1733434020 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 1836 |
| 1733347620 | 0.85 | 0 | 0.00 | 0.84 | 0.865 | 0.84 | 39224 |
| 1733261220 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 278 |
| 1733174820 | 0.86 | 0.035 | 4.24 | 0.84 | 0.86 | 0.84 | 4000 |
| 1732915620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732829220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732742820 | 0.825 | -0.015 | -1.79 | 0.8199999 | 0.825 | 0.8199999 | 3022 |
| 1732656420 | 0.84 | -0.035 | -4.00 | 0.825 | 0.84 | 0.8199999 | 2164 |
| 1732570020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732310820 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 2200 |
| 1732224420 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 3525 |
| 1732138020 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.85 | 4698 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
