Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 33.604999 | 0.23 | 0.70 | 33.36 | 33.604999 | 33.34 | 1541 |
| 1734730020 | 33.369999 | -0.36 | -1.07 | 33.2 | 33.369999 | 33.03 | 611 |
| 1734643620 | 33.729999 | -0.07 | -0.21 | 33.744999 | 33.744999 | 33.729999 | 21 |
| 1734557220 | 33.799999 | 0.15 | 0.45 | 33.825 | 34.215 | 33.799999 | 857 |
| 1734470820 | 33.65 | -0.74 | -2.14 | 34.229999 | 34.229999 | 33.65 | 364 |
| 1734384420 | 34.385 | 0.13 | 0.36 | 34.545 | 34.545 | 34.225 | 1553 |
| 1734125220 | 34.26 | 0.03 | 0.10 | 34.284999 | 34.284999 | 34.25 | 20444 |
| 1734038820 | 34.225 | 0 | 0.00 | 34.325 | 34.325 | 34.225 | 28 |
| 1733952420 | 34.225 | 0.2 | 0.59 | 34.104999 | 34.225 | 34.04 | 207 |
| 1733866020 | 34.025 | 0.01 | 0.03 | 33.89 | 34.025 | 33.89 | 575 |
| 1733779620 | 34.015 | -0.08 | -0.22 | 33.72 | 34.119999 | 33.72 | 7358 |
| 1733520420 | 34.09 | 0 | 0.00 | 33.94 | 34.09 | 33.94 | 24 |
| 1733434020 | 34.09 | 0.83 | 2.50 | 33.025 | 34.09 | 33.025 | 179 |
| 1733347620 | 33.259999 | 0.29 | 0.89 | 33.17 | 33.305 | 33.17 | 337 |
| 1733261220 | 32.965 | 0.21 | 0.64 | 32.7 | 33.27 | 32.7 | 565 |
| 1733174820 | 32.755 | 0.16 | 0.48 | 32.46 | 32.869999 | 32.46 | 1224 |
| 1732915620 | 32.6 | -0.05 | -0.15 | 32.509999 | 32.674999 | 32.43 | 100 |
| 1732829220 | 32.65 | 0.47 | 1.46 | 32.22 | 32.65 | 32.22 | 49 |
| 1732742820 | 32.18 | 0.05 | 0.16 | 32.11 | 32.18 | 31.98 | 268 |
| 1732656420 | 32.13 | -0.5 | -1.52 | 32.28 | 32.284999 | 32.13 | 216 |
| 1732570020 | 32.625 | 0.03 | 0.09 | 32.619999 | 32.67 | 32.47 | 184 |
| 1732310820 | 32.595 | -0.44 | -1.33 | 33.31 | 33.31 | 32.405 | 1168 |
| 1732224420 | 33.034999 | -0.22 | -0.66 | 33.034999 | 33.049999 | 32.99 | 152 |
| 1732138020 | 33.255 | 0.65 | 1.99 | 33.255 | 33.255 | 33.255 | 18 |
| 1732051620 | 32.604999 | -0.7 | -2.10 | 32.994999 | 32.994999 | 32.604999 | 1420 |
| 1731965220 | 33.305 | 0.02 | 0.05 | 33.395 | 33.5 | 33.305 | 6002 |
| 1731705960 | 33.29 | 0.21 | 0.65 | 32.985 | 33.314999 | 32.985 | 639 |
| 1731619560 | 33.075 | 0.59 | 1.80 | 32.799999 | 33.075 | 32.799999 | 37 |
| 1731533160 | 32.49 | -0.06 | -0.17 | 32.45 | 32.814999 | 32.45 | 56 |
| 1731446820 | 32.545 | -0.77 | -2.30 | 33.03 | 33.03 | 32.439999 | 167 |
| 1731360420 | 33.31 | 0.56 | 1.71 | 32.775 | 33.31 | 32.775 | 698 |
| 1731101220 | 32.75 | -0.55 | -1.65 | 32.979999 | 32.979999 | 32.75 | 998 |
| 1731014760 | 33.299999 | -0.1 | -0.30 | 33.424999 | 33.43 | 33.284999 | 384 |
| 1730928360 | 33.4 | -0.06 | -0.18 | 33.29 | 33.4 | 32.92 | 52 |
| 1730841960 | 33.46 | 0.18 | 0.54 | 33.354999 | 33.655 | 33.354999 | 58 |
| 1730755560 | 33.28 | -0.04 | -0.12 | 33.125 | 33.395 | 33.125 | 729 |
| 1730496360 | 33.32 | 0.58 | 1.76 | 32.625 | 33.32 | 32.485 | 674 |
| 1730409960 | 32.744999 | 0.04 | 0.14 | 32.57 | 32.744999 | 32.415 | 457 |
| 1730323560 | 32.7 | -0.06 | -0.18 | 32.805 | 32.805 | 32.7 | 140 |
| 1730237160 | 32.759999 | -0.18 | -0.55 | 33.165 | 33.185 | 32.759999 | 21 |
| 1730150760 | 32.939999 | 0.18 | 0.55 | 32.619999 | 32.939999 | 32.619999 | 47 |
| 1729888020 | 32.759999 | -0.01 | -0.03 | 32.86 | 32.86 | 32.759999 | 38 |
| 1729801560 | 32.77 | -0.02 | -0.06 | 32.725 | 32.924999 | 32.725 | 512 |
| 1729715160 | 32.79 | -0.09 | -0.27 | 32.89 | 32.89 | 32.79 | 49 |
| 1729628760 | 32.88 | -0.11 | -0.33 | 32.72 | 32.88 | 32.72 | 5 |
| 1729542360 | 32.99 | 0.09 | 0.27 | 32.96 | 32.99 | 32.96 | 11 |
| 1729283160 | 32.9 | -0.07 | -0.20 | 32.835 | 32.9 | 32.835 | 241 |
| 1729196760 | 32.965 | 0.5 | 1.54 | 33 | 33.025 | 32.945 | 577 |
| 1729110360 | 32.465 | -0.01 | -0.03 | 32.299999 | 32.64 | 32.299999 | 1565 |
| 1729023960 | 32.475 | 0.01 | 0.02 | 32.53 | 32.53 | 32.439999 | 468 |
| 1728937620 | 32.47 | 0.08 | 0.25 | 32.5 | 32.659999 | 32.384999 | 509 |
| 1728678360 | 32.39 | 0.15 | 0.45 | 32.39 | 32.39 | 32.39 | 8 |
| 1728591960 | 32.244999 | 0.29 | 0.91 | 32.265 | 32.265 | 32.244999 | 88 |
| 1728505560 | 31.955 | -0.02 | -0.06 | 31.825 | 31.955 | 31.825 | 111 |
| 1728419160 | 31.975 | -0.28 | -0.85 | 32.215 | 32.215 | 31.965 | 407 |
| 1728332760 | 32.25 | 0.11 | 0.34 | 32.064999 | 32.354999 | 32.04 | 347 |
| 1728073560 | 32.14 | 0.68 | 2.16 | 32.14 | 32.14 | 32.14 | 60 |
| 1727987220 | 31.46 | -0.03 | -0.10 | 31.37 | 31.46 | 31.285 | 59 |
| 1727900820 | 31.49 | -0.08 | -0.25 | 31.485 | 31.68 | 31.465 | 1175 |
| 1727814420 | 31.57 | -0.81 | -2.50 | 32.159999 | 32.174999 | 31.485 | 2424 |
| 1727728020 | 32.38 | -0.35 | -1.07 | 32.595 | 32.705 | 32.244999 | 210 |
| 1727468760 | 32.729999 | -0.1 | -0.30 | 32.975 | 32.975 | 32.729999 | 8 |
| 1727382360 | 32.83 | 0.55 | 1.70 | 32.275 | 32.83 | 32.275 | 434 |
| 1727295960 | 32.28 | -0.12 | -0.35 | 32.095 | 32.28 | 32.095 | 239 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
