Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 16.82 | 0.04 | 0.21 | 16.786 | 16.82 | 16.626 | 3777 |
| 1735939620 | 16.784 | -0.31 | -1.79 | 16.564 | 17.068 | 16.564 | 1640 |
| 1735853220 | 17.09 | 0.78 | 4.78 | 16.744 | 17.09 | 16.469999 | 1950 |
| 1735594020 | 16.309999 | -0.16 | -0.98 | 16.392 | 16.392 | 16.309999 | 123 |
| 1735334820 | 16.472 | -0.14 | -0.83 | 16.533999 | 16.578 | 16.462 | 441 |
| 1734989220 | 16.61 | -0.2 | -1.17 | 16.994 | 16.994 | 16.61 | 170 |
| 1734730020 | 16.806 | 0.01 | 0.07 | 16.712 | 16.848 | 16.712 | 4480 |
| 1734643620 | 16.794 | 0.2 | 1.22 | 16.565999 | 16.794 | 16.45 | 619 |
| 1734557220 | 16.591999 | -0.72 | -4.14 | 17.34 | 17.34 | 16.591999 | 204 |
| 1734470820 | 17.308 | 0.02 | 0.09 | 16.872 | 17.515999 | 16.872 | 3825 |
| 1734384420 | 17.292 | -0.39 | -2.22 | 17.547999 | 17.547999 | 17.292 | 1934 |
| 1734125220 | 17.684 | -0.31 | -1.73 | 17.878 | 17.91 | 17.626 | 293 |
| 1734038820 | 17.995999 | -0.03 | -0.17 | 18.358 | 18.489999 | 17.995999 | 2515 |
| 1733952420 | 18.026 | 0.22 | 1.22 | 17.78 | 18.026 | 17.78 | 3620 |
| 1733866020 | 17.808 | 0.23 | 1.29 | 17.44 | 17.808 | 17.44 | 191 |
| 1733779620 | 17.582 | -0.08 | -0.46 | 17.41 | 17.692 | 17.41 | 1083 |
| 1733520420 | 17.664 | -0.11 | -0.64 | 17.992 | 17.992 | 17.664 | 61 |
| 1733434020 | 17.777999 | 0.25 | 1.43 | 17.578 | 17.931999 | 17.578 | 1896 |
| 1733347620 | 17.527999 | 0.13 | 0.76 | 17.617999 | 17.617999 | 17.512 | 1694 |
| 1733261220 | 17.396 | -0.06 | -0.33 | 17.37 | 17.454 | 17.37 | 1020 |
| 1733174820 | 17.454 | -0.05 | -0.26 | 17.504 | 17.762 | 17.393999 | 491 |
| 1732915620 | 17.5 | -0.41 | -2.28 | 17.7 | 17.7 | 17.5 | 263 |
| 1732829220 | 17.908 | -0.69 | -3.73 | 18.11 | 18.11 | 17.908 | 294 |
| 1732742820 | 18.602 | -0.65 | -3.38 | 19.032 | 19.032 | 18.602 | 3968 |
| 1732656420 | 19.252 | 0.25 | 1.29 | 18.822 | 19.252 | 18.82 | 683 |
| 1732570020 | 19.006 | -0.02 | -0.13 | 19.132 | 19.132 | 18.98 | 188 |
| 1732310820 | 19.03 | 0.44 | 2.39 | 19.03 | 19.03 | 19.03 | 301 |
| 1732224420 | 18.585999 | -0.15 | -0.82 | 18.782 | 18.782 | 18.585999 | 662 |
| 1732138020 | 18.739999 | 0.12 | 0.63 | 18.762 | 18.762 | 18.738 | 1259 |
| 1732051620 | 18.622 | -0.18 | -0.96 | 18.686 | 18.788 | 18.622 | 17 |
| 1731965220 | 18.802 | -0.2 | -1.06 | 18.828 | 18.858 | 18.802 | 1851 |
| 1731705960 | 19.004 | 0.14 | 0.76 | 18.89 | 19.004 | 18.852 | 206 |
| 1731619560 | 18.86 | 0.05 | 0.24 | 18.884 | 18.884 | 18.7 | 860 |
| 1731533160 | 18.814 | -0.2 | -1.03 | 18.892 | 18.892 | 18.814 | 67 |
| 1731446820 | 19.01 | 0.31 | 1.67 | 18.792 | 19.01 | 18.792 | 1716 |
| 1731360420 | 18.698 | 0.04 | 0.21 | 18.736 | 18.736 | 18.649999 | 58 |
| 1731101220 | 18.658 | -0.21 | -1.11 | 18.856 | 18.856 | 18.622 | 1688 |
| 1731014760 | 18.867999 | -0.22 | -1.15 | 19.198 | 19.198 | 18.867999 | 634 |
| 1730928360 | 19.088 | 0.56 | 3.04 | 18.995999 | 19.088 | 18.67 | 2157 |
| 1730841960 | 18.524 | 0.14 | 0.77 | 18.562 | 18.596 | 18.524 | 731 |
| 1730755560 | 18.382 | 0.05 | 0.26 | 18.122 | 18.382 | 18.122 | 408 |
| 1730496360 | 18.334 | -0.31 | -1.67 | 18.616 | 18.616 | 18.3 | 716 |
| 1730409960 | 18.646 | -0.14 | -0.77 | 18.7 | 18.7 | 18.646 | 146 |
| 1730323560 | 18.79 | -0.36 | -1.90 | 18.806 | 18.806 | 18.79 | 2 |
| 1730237160 | 19.154 | 0.06 | 0.34 | 19.254 | 19.254 | 19.154 | 54 |
| 1730150760 | 19.09 | 0.09 | 0.45 | 18.94 | 19.09 | 18.876 | 407 |
| 1729887960 | 19.004 | 0 | 0.00 | 19.004 | 19.004 | 19.004 | 0 |
| 1729801560 | 19.004 | 0.16 | 0.85 | 18.902 | 19.004 | 18.902 | 272 |
| 1729715160 | 18.844 | -0.05 | -0.25 | 19.008 | 19.008 | 18.844 | 191 |
| 1729628760 | 18.892 | 0.02 | 0.11 | 18.784 | 18.892 | 18.784 | 12 |
| 1729542360 | 18.872 | -0.05 | -0.25 | 18.872 | 18.872 | 18.872 | 93 |
| 1729283160 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729196760 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729110360 | 18.92 | -0.04 | -0.20 | 18.92 | 18.92 | 18.92 | 2 |
| 1729023960 | 18.957999 | -0.17 | -0.89 | 19.162 | 19.162 | 18.957999 | 227 |
| 1728937620 | 19.128 | 0.43 | 2.29 | 18.838 | 19.136 | 18.838 | 1602 |
| 1728678360 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 35 |
| 1728591960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728505560 | 18.8 | -0.3 | -1.58 | 19.213999 | 19.213999 | 18.8 | 1270 |
| 1728419160 | 19.102 | -0.28 | -1.44 | 19.053999 | 19.102 | 19.053999 | 3 |
| 1728332760 | 19.382 | 0.01 | 0.06 | 19.284 | 19.478 | 19.284 | 704 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
