Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1741901220 | 86.16 | -0.85 | -0.98 | 85.43 | 86.16 | 85.33 | 109 |
| 1741814820 | 87.01 | 1.27 | 1.48 | 87.01 | 87.01 | 87.01 | 1 |
| 1741728420 | 85.739999 | -2.44 | -2.77 | 87.13 | 87.16 | 85.739999 | 21 |
| 1741642020 | 88.18 | -0.2 | -0.23 | 89.21 | 89.21 | 88.18 | 6 |
| 1741382820 | 88.38 | -2.13 | -2.35 | 90.24 | 90.24 | 88.38 | 25 |
| 1741296420 | 90.51 | 1.66 | 1.87 | 88.96 | 90.51 | 88.96 | 12 |
| 1741210020 | 88.85 | 2.21 | 2.55 | 88.04 | 88.85 | 88.04 | 110 |
| 1741123620 | 86.64 | -1.85 | -2.09 | 88.07 | 88.07 | 86.58 | 10 |
| 1741037220 | 88.49 | 1.3 | 1.49 | 87.4 | 89.17 | 87.06 | 473 |
| 1740778020 | 87.19 | -0.73 | -0.83 | 85.87 | 87.19 | 85.87 | 129 |
| 1740691620 | 87.92 | -0.6 | -0.68 | 88.7 | 88.7 | 87.92 | 166 |
| 1740605220 | 88.52 | 0.78 | 0.89 | 88.53 | 88.53 | 88.4 | 5 |
| 1740518820 | 87.74 | -1.11 | -1.25 | 88.49 | 88.49 | 87.59 | 129 |
| 1740432420 | 88.85 | -1.41 | -1.56 | 90.22 | 90.22 | 88.85 | 240 |
| 1740173220 | 90.26 | 0.26 | 0.29 | 90.26 | 90.26 | 90.26 | 1 |
| 1740086820 | 90 | 0.8 | 0.90 | 89.48 | 90.94 | 89.47 | 259 |
| 1740000420 | 89.2 | -2.24 | -2.45 | 91.36 | 91.36 | 89.2 | 153 |
| 1739914020 | 91.44 | 0.03 | 0.03 | 91.57 | 92.26 | 91.44 | 45 |
| 1739827620 | 91.41 | -0.81 | -0.88 | 91.38 | 91.94 | 91.38 | 169 |
| 1739568420 | 92.22 | 3.04 | 3.41 | 91 | 92.35 | 91 | 259 |
| 1739482020 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 15 |
| 1739395620 | 89.18 | 1.07 | 1.21 | 89.18 | 89.18 | 89.18 | 92 |
| 1739309220 | 88.11 | -2.06 | -2.28 | 88.07 | 88.11 | 38.865 | 104 |
| 1739222820 | 90.17 | 0.03 | 0.03 | 89.68 | 90.17 | 38.77 | 258 |
| 1738963620 | 90.14 | 0.29 | 0.32 | 89.79 | 90.14 | 89.79 | 54 |
| 1738877220 | 89.85 | 3.61 | 4.19 | 87.83 | 89.85 | 87.83 | 188 |
| 1738790820 | 86.24 | 0.46 | 0.54 | 86.36 | 86.36 | 86.2 | 1048 |
| 1738704420 | 85.78 | 0.63 | 0.74 | 85.78 | 85.78 | 85.78 | 1 |
| 1738618020 | 85.15 | -1.77 | -2.04 | 84.849999 | 85.26 | 84.849999 | 265 |
| 1738358820 | 86.92 | 1.34 | 1.57 | 86.92 | 86.92 | 86.92 | 17 |
| 1738272420 | 85.58 | -0.08 | -0.09 | 85.58 | 85.58 | 85.58 | 35 |
| 1738186020 | 85.66 | -0.66 | -0.76 | 85.4 | 85.66 | 85.4 | 79 |
| 1738099620 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1738013220 | 86.32 | -0.54 | -0.62 | 86.32 | 86.32 | 86.32 | 44 |
| 1737754020 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1737667620 | 86.86 | -1.23 | -1.40 | 86.81 | 86.86 | 86.81 | 6 |
| 1737581220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1737494820 | 88.09 | -0.74 | -0.83 | 88.28 | 88.28 | 87.96 | 414 |
| 1737408420 | 88.83 | 1.34 | 1.53 | 87.61 | 88.83 | 87.61 | 47 |
| 1737149220 | 87.49 | 1.09 | 1.26 | 87.34 | 88 | 87.34 | 78 |
| 1737062820 | 86.4 | 0.4 | 0.47 | 87.01 | 87.01 | 85.87 | 190 |
| 1736976420 | 86 | 1.15 | 1.36 | 85.31 | 86 | 85.31 | 26 |
| 1736890020 | 84.849999 | -0.83 | -0.97 | 86.16 | 86.16 | 84.849999 | 220 |
| 1736803620 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1736544420 | 85.68 | 2.65 | 3.19 | 84.68 | 85.68 | 84.68 | 60 |
| 1736458020 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736371620 | 83.03 | -1.45 | -1.72 | 83.84 | 83.84 | 83.03 | 198 |
| 1736285220 | 84.48 | -0.14 | -0.17 | 84.43 | 84.48 | 84.4 | 66 |
| 1736198820 | 84.62 | 0.76 | 0.91 | 83.72 | 84.62 | 83.36 | 206 |
| 1735939620 | 83.86 | -0.5 | -0.59 | 84.569999 | 85.06 | 83.86 | 42 |
| 1735853220 | 84.36 | 0.96 | 1.15 | 83.94 | 84.63 | 83.94 | 47 |
| 1735594020 | 83.4 | 0.14 | 0.17 | 83.05 | 83.4 | 83.04 | 209 |
| 1735334820 | 83.26 | 0.37 | 0.45 | 83.43 | 83.43 | 83.26 | 76 |
| 1734989220 | 82.89 | 1.05 | 1.28 | 82.48 | 82.89 | 82.36 | 41 |
| 1734730020 | 81.84 | -1.01 | -1.22 | 81.7 | 81.84 | 81.7 | 57 |
| 1734643620 | 82.849999 | -2.12 | -2.49 | 83.94 | 83.94 | 82.849999 | 174 |
| 1734557220 | 84.97 | -0.61 | -0.71 | 84.97 | 84.97 | 84.97 | 444 |
| 1734470820 | 85.58 | -0.83 | -0.96 | 85.25 | 85.62 | 85.25 | 307 |
| 1734384420 | 86.41 | -1.44 | -1.64 | 86.36 | 87.15 | 86.04 | 92 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
