Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 83.26 | 0.37 | 0.45 | 83.43 | 83.43 | 83.26 | 76 |
| 1734989220 | 82.89 | 1.05 | 1.28 | 82.48 | 82.89 | 82.36 | 41 |
| 1734730020 | 81.84 | -1.01 | -1.22 | 81.7 | 81.84 | 81.7 | 57 |
| 1734643620 | 82.849999 | -2.12 | -2.49 | 83.94 | 83.94 | 82.849999 | 174 |
| 1734557220 | 84.97 | -0.61 | -0.71 | 84.97 | 84.97 | 84.97 | 444 |
| 1734470820 | 85.58 | -0.83 | -0.96 | 85.25 | 85.62 | 85.25 | 307 |
| 1734384420 | 86.41 | -1.44 | -1.64 | 86.36 | 87.15 | 86.04 | 92 |
| 1734125220 | 87.85 | -0.52 | -0.59 | 88.01 | 88.01 | 87.85 | 67 |
| 1734038820 | 88.37 | -0.74 | -0.83 | 89.97 | 89.97 | 88.37 | 118 |
| 1733952420 | 89.11 | -0.73 | -0.81 | 89.23 | 89.23 | 89.11 | 4 |
| 1733866020 | 89.84 | -0.84 | -0.93 | 89.24 | 89.84 | 89.24 | 2 |
| 1733779620 | 90.68 | 2.49 | 2.82 | 87.52 | 90.68 | 87.52 | 49 |
| 1733520420 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1733434020 | 88.19 | -0.31 | -0.35 | 88.67 | 88.9 | 88.19 | 150 |
| 1733347620 | 88.5 | -0.42 | -0.47 | 88.07 | 88.5 | 88.07 | 177 |
| 1733261220 | 88.92 | 1.01 | 1.15 | 89.39 | 89.39 | 88.92 | 111 |
| 1733174820 | 87.91 | 1.7 | 1.97 | 86.28 | 88.29 | 86.28 | 153 |
| 1732915620 | 86.21 | -0.16 | -0.19 | 85.87 | 86.21 | 85.87 | 511 |
| 1732829220 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1732742820 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1732656420 | 86.37 | -1.3 | -1.48 | 86.55 | 86.55 | 86.37 | 13 |
| 1732570020 | 87.67 | 1.53 | 1.78 | 87.67 | 87.67 | 87.67 | 2 |
| 1732310820 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732224420 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1732138020 | 86.14 | -0.32 | -0.37 | 86.4 | 86.4 | 86.14 | 41 |
| 1732051620 | 86.46 | 0.74 | 0.86 | 86.46 | 86.46 | 86.46 | 1 |
| 1731965220 | 85.72 | 0.16 | 0.19 | 85.2 | 85.72 | 85.2 | 108 |
| 1731705960 | 85.56 | 1.16 | 1.37 | 84.09 | 85.56 | 84.09 | 21 |
| 1731619560 | 84.4 | 0.41 | 0.49 | 83.739999 | 84.4 | 83.739999 | 130 |
| 1731533160 | 83.989999 | -1.31 | -1.54 | 83.989999 | 83.989999 | 83.989999 | 32 |
| 1731446820 | 85.3 | -2.35 | -2.68 | 86.07 | 86.07 | 85 | 179 |
| 1731360420 | 87.65 | -4.24 | -4.61 | 88.07 | 88.07 | 87.65 | 18 |
| 1731101160 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731014760 | 91.89 | 3.09 | 3.48 | 88.81 | 91.89 | 88.81 | 150 |
| 1730928360 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1730841960 | 88.8 | 0.6 | 0.68 | 88.78 | 88.8 | 88.78 | 38 |
| 1730755560 | 88.2 | -0.08 | -0.09 | 88.58 | 88.58 | 88.2 | 31 |
| 1730496360 | 88.28 | 1.13 | 1.30 | 88.04 | 88.28 | 88.04 | 42 |
| 1730409960 | 87.15 | -2.68 | -2.98 | 87.15 | 87.15 | 87.15 | 60 |
| 1730323560 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1730237160 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1730150760 | 89.83 | 0.32 | 0.36 | 89.83 | 89.83 | 89.83 | 1 |
| 1729888020 | 89.51 | 0.4 | 0.45 | 89.51 | 89.51 | 89.51 | 25 |
| 1729801560 | 89.11 | 0.28 | 0.32 | 88.27 | 89.11 | 88.27 | 91 |
| 1729715160 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 2 |
| 1729628760 | 88.83 | -0.32 | -0.36 | 88.83 | 88.83 | 88.83 | 90 |
| 1729542360 | 89.15 | -0.39 | -0.44 | 89.15 | 89.15 | 89.15 | 8 |
| 1729283160 | 89.54 | 1.98 | 2.26 | 89.35 | 89.54 | 89.35 | 225 |
| 1729196760 | 87.56 | -0.12 | -0.14 | 86.87 | 87.56 | 86.87 | 37 |
| 1729110360 | 87.68 | -0.57 | -0.65 | 87.68 | 87.68 | 87.68 | 235 |
| 1729023960 | 88.25 | -1.81 | -2.01 | 88.84 | 88.84 | 87.93 | 33 |
| 1728937620 | 90.06 | -0.04 | -0.04 | 90.04 | 90.06 | 89.44 | 91 |
| 1728678360 | 90.1 | 0.5 | 0.56 | 90.1 | 90.1 | 90.1 | 50 |
| 1728591960 | 89.6 | 0.04 | 0.04 | 89.6 | 89.6 | 89.6 | 65 |
| 1728505560 | 89.56 | 0.48 | 0.54 | 89.56 | 89.56 | 89.56 | 1 |
| 1728419160 | 89.08 | -3.86 | -4.15 | 93.78 | 93.78 | 89.08 | 568 |
| 1728332760 | 92.94 | -0.37 | -0.40 | 93.07 | 93.24 | 92.94 | 51 |
| 1728073560 | 93.31 | -0.46 | -0.49 | 92.95 | 93.31 | 92.95 | 112 |
| 1727987220 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1727900820 | 93.77 | 0.41 | 0.44 | 94.35 | 94.35 | 93.77 | 253 |
| 1727814420 | 93.36 | -0.15 | -0.16 | 92.72 | 93.79 | 92.72 | 44 |
| 1727728020 | 93.51 | 0.46 | 0.49 | 92.93 | 95 | 92.93 | 535 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
