Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 17.75 | 18.32 | 17.739999 | 274 | 18.12253009 | DE |
| 52 | 0 | 0 | 9.4499999 | 18.46 | 8.58 | 701 | 13.7591992 | DE |
| 156 | 0 | 0 | 9.55 | 18.46 | 7.14 | 456 | 12.64101697 | DE |
| 260 | 0 | 0 | 7.54 | 18.46 | 5.74 | 371 | 12.51857081 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738566000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1738306800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1738220400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1738134000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1738047600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737961200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737702000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737615600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737529200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737442800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737356400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737097200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1737010800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736924400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736838000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736751600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736492400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736406000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736319600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736233200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1736146800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1735887600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1735801200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1735542000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1735282800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734937200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734678000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734591600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734505200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734418800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734332400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734073200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733986800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733900400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733814000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733727600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733468400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733382000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733295600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733209200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1733122800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732863600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732777200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732690800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732604400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732518000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732258800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732172400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732086000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731999600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731913200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731654000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731567600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731481200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731394800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731308400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731049200 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730962800 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730876400 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730790000 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730703600 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
