Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 85.77 | -0.95 | -1.10 | 85.77 | 85.77 | 85.77 | 1 |
| 1732742820 | 86.72 | 2 | 2.36 | 86.32 | 86.72 | 86.32 | 2 |
| 1732656420 | 84.72 | -0.58 | -0.68 | 85.26 | 85.26 | 84.72 | 4 |
| 1732570020 | 85.3 | -0.25 | -0.29 | 85.73 | 85.73 | 85.3 | 24 |
| 1732310820 | 85.55 | -1.36 | -1.56 | 85.55 | 85.55 | 85.55 | 50 |
| 1732224420 | 86.91 | -0.55 | -0.63 | 87.08 | 87.08 | 86.91 | 501 |
| 1732138020 | 87.46 | 0.47 | 0.54 | 87.46 | 87.46 | 87.46 | 13 |
| 1732051620 | 86.99 | -0.29 | -0.33 | 87.02 | 87.02 | 86.57 | 37 |
| 1731965220 | 87.28 | 0.55 | 0.63 | 86.43 | 87.28 | 86.43 | 172 |
| 1731705960 | 86.73 | -0.4 | -0.46 | 86.39 | 86.81 | 86.39 | 71 |
| 1731619560 | 87.13 | 0.36 | 0.41 | 87.02 | 87.13 | 86.7 | 7305 |
| 1731533160 | 86.77 | -0.71 | -0.81 | 88 | 88.16 | 86.77 | 195 |
| 1731446820 | 87.48 | -2.05 | -2.29 | 88 | 88 | 87.48 | 165 |
| 1731360420 | 89.53 | 0.83 | 0.94 | 87.94 | 89.73 | 87.94 | 750 |
| 1731101220 | 88.7 | -3.34 | -3.63 | 91.25 | 91.25 | 88.7 | 70 |
| 1731014760 | 92.04 | 2.87 | 3.22 | 91.25 | 92.12 | 91.25 | 191 |
| 1730928360 | 89.17 | -1.21 | -1.34 | 89.17 | 89.17 | 89.17 | 60 |
| 1730841960 | 90.38 | 2.41 | 2.74 | 90.14 | 90.38 | 90.14 | 28 |
| 1730755560 | 87.97 | -0.05 | -0.06 | 87.42 | 87.97 | 87.42 | 34 |
| 1730496360 | 88.02 | 1.42 | 1.64 | 87.82 | 88.19 | 87.62 | 119 |
| 1730409960 | 86.6 | -1.09 | -1.24 | 86.6 | 86.6 | 86.6 | 7 |
| 1730323560 | 87.69 | -3.34 | -3.67 | 88.23 | 88.23 | 87.69 | 57 |
| 1730237160 | 91.03 | 2.05 | 2.30 | 91.03 | 91.03 | 91.03 | 36 |
| 1730150760 | 88.98 | 0.06 | 0.07 | 89.63 | 89.63 | 88.98 | 2 |
| 1729888020 | 88.92 | 0.51 | 0.58 | 88.92 | 88.92 | 88.92 | 10 |
| 1729801560 | 88.41 | -1.82 | -2.02 | 88.41 | 88.41 | 88.41 | 2 |
| 1729715160 | 90.23 | 0.37 | 0.41 | 90.29 | 90.36 | 89.96 | 1042 |
| 1729628760 | 89.86 | 1.87 | 2.13 | 88.99 | 89.86 | 88.69 | 88 |
| 1729542360 | 87.99 | -1.17 | -1.31 | 88.44 | 88.44 | 87.96 | 65 |
| 1729283160 | 89.16 | 2.65 | 3.06 | 90.67 | 90.67 | 89.16 | 73 |
| 1729196760 | 86.51 | -2.11 | -2.38 | 86.9 | 86.9 | 86.51 | 390 |
| 1729110360 | 88.62 | 0.12 | 0.14 | 88.63 | 88.63 | 88.1 | 68 |
| 1729023960 | 88.5 | -0.57 | -0.64 | 88.1 | 88.98 | 88.1 | 87 |
| 1728937560 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1728678360 | 89.07 | -2.7 | -2.94 | 89.07 | 89.07 | 89.07 | 1 |
| 1728591960 | 91.77 | -0.5 | -0.54 | 92.06 | 92.52 | 91.77 | 54 |
| 1728505560 | 92.27 | -0.91 | -0.98 | 92.42 | 92.42 | 89.83 | 333 |
| 1728419160 | 93.18 | -8.2 | -8.09 | 91.77 | 93.36 | 91.77 | 570 |
| 1728332760 | 101.38 | 2.25 | 2.27 | 99.67 | 101.74 | 99.67 | 935 |
| 1728073560 | 99.13 | 3.54 | 3.70 | 98.81 | 99.37 | 98.77 | 68 |
| 1727987220 | 95.59 | -1.96 | -2.01 | 96.72 | 96.72 | 95.59 | 69 |
| 1727900820 | 97.55 | 7.99 | 8.92 | 92.36 | 98.8 | 92.36 | 2352 |
| 1727814420 | 89.56 | -0.89 | -0.98 | 89.28 | 90.72 | 89.28 | 101 |
| 1727728020 | 90.45 | 0.45 | 0.50 | 92.04 | 92.77 | 90.45 | 152 |
| 1727468760 | 90 | 2.41 | 2.75 | 88.57 | 90 | 88.3 | 603 |
| 1727382360 | 87.59 | 7.31 | 9.11 | 85.05 | 88.9 | 85.05 | 402 |
| 1727295960 | 80.28 | -1.55 | -1.89 | 80.42 | 80.42 | 80.28 | 2 |
| 1727209560 | 81.83 | 4.33 | 5.59 | 80.09 | 81.83 | 80.069999 | 365 |
| 1727123160 | 77.5 | 1.37 | 1.80 | 75.7 | 77.5 | 75.7 | 437 |
| 1726864020 | 76.13 | 1.1 | 1.47 | 76.26 | 76.26 | 76.13 | 105 |
| 1726777560 | 75.03 | 1.16 | 1.57 | 75.39 | 75.599999 | 75.03 | 49 |
| 1726691220 | 73.87 | -0.13 | -0.18 | 73.92 | 73.92 | 73.87 | 11 |
| 1726604760 | 74 | 0.82 | 1.12 | 74 | 74 | 74 | 25 |
| 1726518420 | 73.18 | 0 | 0.00 | 72.94 | 73.23 | 72.94 | 187 |
| 1726259160 | 73.18 | -0.22 | -0.30 | 72.989999 | 73.18 | 72.989999 | 14 |
| 1726172760 | 73.4 | 0.68 | 0.94 | 73.38 | 73.4 | 73.38 | 15 |
| 1726086360 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1725999960 | 72.72 | 0.35 | 0.48 | 73.13 | 73.13 | 72.72 | 12 |
| 1725913620 | 72.37 | -0.98 | -1.34 | 72.38 | 72.53 | 72.37 | 56 |
| 1725654360 | 73.349999 | 0.36 | 0.49 | 73.13 | 73.349999 | 73.13 | 2 |
| 1725567960 | 72.989999 | -0.64 | -0.87 | 73.31 | 73.31 | 72.989999 | 35 |
| 1725481560 | 73.63 | -0.07 | -0.09 | 73.48 | 73.67 | 73.48 | 159 |
| 1725395160 | 73.7 | -0.1 | -0.14 | 73.78 | 73.78 | 73.7 | 12 |
| 1725308760 | 73.8 | -1.34 | -1.78 | 73.92 | 73.959999 | 73.8 | 112 |
| 1725049560 | 75.14 | 1.15 | 1.55 | 75.14 | 75.14 | 75.14 | 8 |
| 1724963160 | 73.989999 | -0.11 | -0.15 | 73.68 | 73.989999 | 73.68 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
