Dados Históricos Lincoln National Corp - LCO | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592420	33.619999	-0.39	-1.15	33.619999	33.619999	33.619999	100
1742506020	34.01	0.32	0.95	34	34.01	34	3000
1742419620	33.69	-0.02	-0.06	33.69	33.69	33.69	10
1742333220	33.71	-0.07	-0.21	34	34	33.71	1207
1742246820	33.78	0.79	2.39	33.09	33.88	33.08	788
1741987620	32.99	1.36	4.30	32.36	32.99	32.36	110
1741901220	31.63	-0.39	-1.22	31.72	31.72	31.63	176
1741814820	32.02	0.43	1.36	32.13	32.13	31.87	488
1741728420	31.59	0.09	0.29	31.19	31.59	31.19	70
1741642020	31.5	-0.41	-1.28	32.869999	32.869999	31.39	984
1741382820	31.91	-1.17	-3.54	33.22	33.22	31.91	649
1741296420	33.08	-0.43	-1.28	33.71	33.71	32.939999	286
1741210020	33.509999	-0.7	-2.05	34.15	34.15	33.509999	1323
1741123620	34.21	-1.57	-4.39	34.56	34.56	33.36	779
1741037220	35.78	-1.77	-4.71	37.54	37.799999	35.78	242
1740778020	37.549999	1.9	5.33	36.549999	37.549999	36.549999	121
1740691620	35.65	-0.43	-1.19	35.65	35.65	35.65	50
1740605220	36.08	0.34	0.95	35.82	36.08	35.82	135
1740518820	35.74	-0.19	-0.53	35.74	35.74	35.74	1
1740432420	35.93	0.04	0.11	35.63	36.71	35.63	430
1740173220	35.89	-0.5	-1.37	36.76	37.07	35.89	481
1740086820	36.39	-1.57	-4.14	37.38	37.38	36.39	378
1740000420	37.96	0	0.00	37.96	37.96	37.96	0
1739914020	37.96	0.98	2.65	37.08	37.96	37.08	1237
1739827620	36.979999	-0.22	-0.59	36.61	37.09	36.549999	1334
1739568420	37.2	-0.17	-0.45	37.28	37.74	37.2	143
1739482020	37.369999	0.47	1.27	37.35	37.56	37.159999	211
1739395620	36.9	-0.34	-0.91	37.119999	37.119999	36.74	375
1739309220	37.24	0.31	0.84	36.93	37.4	36.53	1759
1739222820	36.93	1.26	3.53	36.13	37.01	35.79	2243
1738963620	35.67	1.52	4.45	34.57	35.869999	34.21	1225
1738877220	34.15	2.1	6.55	32.86	34.54	32.759999	2050
1738790820	32.049999	-0.5	-1.54	32.509999	32.659999	32	447
1738704420	32.549999	-0.41	-1.24	32.96	33.159999	32.549999	3895
1738618020	32.96	-0.95	-2.80	34.33	34.33	32.799999	4313
1738358820	33.909999	0.03	0.09	34.38	34.51	33.85	814
1738272420	33.88	-0.16	-0.47	33.69	34.56	33.69	4156
1738186020	34.04	1.34	4.10	32.92	34.14	32.92	319
1738099620	32.7	0.6	1.87	32.689999	33.439999	32.58	1290
1738013220	32.1	0.36	1.13	31.5	32.1	31.5	124
1737754020	31.74	-0.33	-1.03	31.74	31.74	31.74	1
1737667620	32.07	0.07	0.22	31.98	32.07	31.98	29
1737581220	32	0.33	1.04	32.25	32.25	32	55
1737494820	31.67	-0.16	-0.50	31.67	31.67	31.67	50
1737408420	31.83	0.52	1.66	31.83	31.83	31.83	100
1737149220	31.31	0	0.00	31.31	31.31	31.31	0
1737062820	31.31	0.04	0.13	31.69	31.69	31.31	400
1736976420	31.27	1.1	3.65	30.98	31.27	30.9	1027
1736890020	30.17	0.8	2.72	30.48	30.48	30.17	338
1736803620	29.37	0.12	0.41	29.67	29.67	29.37	428
1736544420	29.25	-1.35	-4.41	30.21	30.26	29.25	380
1736458020	30.6	-0.32	-1.03	30.49	30.6	30.49	700
1736371620	30.92	0.25	0.82	30.54	30.92	30.54	31
1736285220	30.67	-0.87	-2.76	31.01	31.16	30.67	131
1736198820	31.54	0.49	1.58	31.61	31.65	31.33	332
1735939620	31.05	-0.03	-0.10	31.14	31.14	30.71	87
1735853220	31.08	0.94	3.12	30.94	31.08	30.88	74
1735594020	30.14	-0.47	-1.54	29.99	30.23	29.99	319
1735334820	30.61	0.69	2.31	30.79	30.79	9.6934	366
1734989220	29.92	0.12	0.40	30.17	30.25	29.67	424

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lincoln National Corp (LCO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lincoln National Corp (LCO) Histórico

Lincoln National Corp (LCO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE