Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035001 | -2.51244325768 | 41.195 | 42.205 | 39.13 | 413 | 40.68647545 | DE |
| 4 | -1.46 | -3.50792896463 | 41.619999 | 44.855 | 39.13 | 911 | 42.11674736 | DE |
| 12 | -10.350001 | -20.4909938626 | 50.51 | 50.51 | 39.13 | 588 | 42.5767518 | DE |
| 26 | 3.764999 | 10.3448248386 | 36.395 | 53.21 | 36.395 | 514 | 44.7881493 | DE |
| 52 | -6.380001 | -13.7086398797 | 46.54 | 53.21 | 33.96 | 387 | 43.50485732 | DE |
| 156 | 6.699999 | 20.0239061566 | 33.46 | 53.21 | 28.535 | 536 | 37.82765512 | DE |
| 260 | 2.184999 | 5.75378275181 | 37.975 | 55.7 | 28.47 | 642 | 36.85470901 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 39.88 | 0.7 | 1.77 | 39.565 | 39.88 | 39.255 | 177 |
| 1741901220 | 39.185 | 0.05 | 0.14 | 39.369999 | 39.735 | 39.185 | 308 |
| 1741814820 | 39.13 | -2.09 | -5.06 | 41.494999 | 41.494999 | 39.13 | 431 |
| 1741728420 | 41.215 | -0.58 | -1.40 | 41.215 | 41.215 | 41.215 | 2 |
| 1741642020 | 41.799999 | 1.27 | 3.12 | 41.195 | 42.205 | 41.195 | 1145 |
| 1741382820 | 40.534999 | -1.3 | -3.11 | 40.534999 | 40.534999 | 40.534999 | 100 |
| 1741296420 | 41.835 | -0.8 | -1.86 | 42.415 | 42.76 | 41.835 | 132 |
| 1741210020 | 42.63 | 0.28 | 0.66 | 42.165 | 42.77 | 42.165 | 160 |
| 1741123620 | 42.35 | -0.61 | -1.42 | 43.32 | 43.4 | 42.35 | 116 |
| 1741037220 | 42.96 | -0.12 | -0.28 | 42.635 | 44.855 | 42.635 | 1641 |
| 1740778020 | 43.08 | 0.99 | 2.36 | 42.77 | 43.08 | 42.77 | 36 |
| 1740691620 | 42.085 | 0.58 | 1.40 | 42.085 | 42.085 | 42.085 | 100 |
| 1740605220 | 41.505 | -1.07 | -2.50 | 42.92 | 42.92 | 41.505 | 352 |
| 1740518820 | 42.57 | -0.64 | -1.48 | 42.705 | 42.895 | 42.275 | 528 |
| 1740432420 | 43.21 | 1.21 | 2.88 | 42.465 | 43.21 | 42.15 | 214 |
| 1740173220 | 42 | -0.35 | -0.81 | 43.435 | 43.735 | 42 | 1735 |
| 1740086820 | 42.345 | 0.3 | 0.70 | 42.345 | 42.365 | 42.09 | 226 |
| 1740000420 | 42.049999 | -0.33 | -0.77 | 42.895 | 42.895 | 41.7 | 3106 |
| 1739914020 | 42.375 | 0.05 | 0.13 | 42.98 | 42.98 | 41.6 | 2793 |
| 1739827620 | 42.32 | 0.95 | 2.31 | 41.619999 | 43.335 | 41.255 | 4923 |
| 1739568420 | 41.365 | 0.57 | 1.38 | 40.29 | 41.39 | 40.29 | 707 |
| 1739482020 | 40.799999 | 0.43 | 1.08 | 40.6 | 41.2 | 40.6 | 83 |
| 1739395620 | 40.365 | 0.32 | 0.79 | 40.244999 | 40.365 | 40.244999 | 250 |
| 1739309220 | 40.049999 | -1.08 | -2.63 | 40.284999 | 40.284999 | 40 | 854 |
| 1739222820 | 41.13 | 0.1 | 0.23 | 42.71 | 42.71 | 40.99 | 849 |
| 1738963620 | 41.034999 | -0.06 | -0.13 | 40.965 | 41.049999 | 40.95 | 279 |
| 1738877220 | 41.09 | -0.89 | -2.11 | 41.395 | 41.54 | 41.09 | 316 |
| 1738790820 | 41.975 | -0.88 | -2.05 | 41.975 | 41.975 | 41.975 | 20 |
| 1738704420 | 42.854999 | -0.59 | -1.35 | 43.66 | 43.66 | 42.854999 | 182 |
| 1738618020 | 43.44 | -0.74 | -1.67 | 44.31 | 44.4 | 43.44 | 529 |
| 1738358820 | 44.18 | -1.93 | -4.19 | 46.21 | 46.635 | 44.18 | 1269 |
| 1738272420 | 46.11 | 4.2 | 10.01 | 44.395 | 46.68 | 44.395 | 893 |
| 1738186020 | 41.915 | 0.38 | 0.93 | 42.119999 | 42.284999 | 41.915 | 193 |
| 1738099620 | 41.53 | 0.03 | 0.07 | 41.54 | 41.54 | 41.53 | 31 |
| 1738013220 | 41.5 | 0.21 | 0.51 | 41.39 | 41.5 | 41.39 | 274 |
| 1737754020 | 41.29 | -0.87 | -2.06 | 41.299999 | 41.299999 | 41.29 | 131 |
| 1737667620 | 42.159999 | -0.97 | -2.25 | 42.59 | 42.59 | 42.159999 | 47 |
| 1737581220 | 43.13 | -0.17 | -0.39 | 44.41 | 44.41 | 43.13 | 291 |
| 1737494820 | 43.3 | 0.22 | 0.52 | 43.575 | 43.665 | 43.3 | 398 |
| 1737408420 | 43.075 | -0.51 | -1.16 | 43.315 | 43.8 | 43.05 | 492 |
| 1737149220 | 43.58 | 1.05 | 2.46 | 42.735 | 43.58 | 42.735 | 60 |
| 1737062820 | 42.534999 | -0.54 | -1.24 | 42.77 | 42.77 | 42.534999 | 311 |
| 1736976420 | 43.07 | -0.44 | -1.00 | 44.28 | 44.28 | 42.78 | 781 |
| 1736890020 | 43.505 | -2.46 | -5.35 | 45.335 | 45.38 | 43.33 | 981 |
| 1736803620 | 45.965 | -1.81 | -3.79 | 45.85 | 45.965 | 45.85 | 777 |
| 1736544420 | 47.775 | 0 | 0.00 | 47.775 | 47.775 | 47.775 | 0 |
| 1736458020 | 47.775 | 0 | 0.00 | 47.775 | 47.775 | 47.775 | 0 |
| 1736371620 | 47.775 | 0 | 0.00 | 47.775 | 47.775 | 47.775 | 0 |
| 1736285220 | 47.775 | -1.21 | -2.46 | 48.66 | 48.66 | 47.775 | 240 |
| 1736198820 | 48.98 | 0.14 | 0.29 | 48.98 | 48.98 | 48.98 | 30 |
| 1735939620 | 48.84 | -1.3 | -2.59 | 48.6 | 49.47 | 48.6 | 451 |
| 1735853220 | 50.14 | 0.73 | 1.48 | 49.675 | 50.14 | 49.675 | 5 |
| 1735594020 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1735334820 | 49.41 | -0.36 | -0.71 | 49.19 | 49.41 | 49.19 | 27 |
| 1734989220 | 49.765 | -0.27 | -0.53 | 50.51 | 50.51 | 49.765 | 4 |
| 1734730020 | 50.03 | 0.92 | 1.87 | 49.53 | 50.03 | 49.53 | 152 |
| 1734643620 | 49.11 | -1.46 | -2.89 | 49.11 | 49.11 | 49.11 | 1 |
| 1734557220 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 1 |
| 1734470820 | 50.57 | 0.83 | 1.67 | 49.625 | 50.57 | 49.625 | 312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
