Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 17.0927 | -0.05 | -0.31 | 17.1001 | 17.1001 | 17.0421 | 2034 |
| 1736285220 | 17.1467 | 0.09 | 0.50 | 17.1567 | 17.3069 | 17.067599 | 2604 |
| 1736198820 | 17.0607 | -0.12 | -0.72 | 17.0507 | 17.1427 | 16.9828 | 60878 |
| 1735939620 | 17.1837 | -0.01 | -0.04 | 17.1137 | 17.1837 | 16.9906 | 3438 |
| 1735853220 | 17.1907 | 0.24 | 1.42 | 17.0627 | 17.2989 | 16.9943 | 5516 |
| 1735594020 | 16.95 | 0.01 | 0.04 | 17.072299 | 17.072299 | 16.95 | 1887 |
| 1735334820 | 16.9434 | 0.18 | 1.09 | 17.0643 | 17.1307 | 16.9434 | 1982 |
| 1734989220 | 16.7607 | 0.05 | 0.27 | 16.6966 | 16.810099 | 16.657599 | 1754 |
| 1734730020 | 16.7152 | -0.08 | -0.47 | 16.7007 | 16.8793 | 16.5 | 3991 |
| 1734643620 | 16.7943 | -0.21 | -1.21 | 16.726299 | 16.899999 | 16.726299 | 5790 |
| 1734557220 | 17 | -0 | -0.00 | 16.999099 | 17.0324 | 16.999099 | 586 |
| 1734470820 | 17.0003 | -0.06 | -0.35 | 16.9737 | 17.0447 | 16.9451 | 4117 |
| 1734384420 | 17.0607 | -0.03 | -0.20 | 17.0847 | 17.0857 | 17.03 | 1939 |
| 1734125220 | 17.0943 | -0.24 | -1.39 | 17.3057 | 17.3057 | 17.0553 | 1926 |
| 1734038820 | 17.3353 | -0.17 | -0.94 | 17.442699 | 17.442699 | 17.3353 | 2544 |
| 1733952420 | 17.5003 | 0.17 | 1.00 | 17.3504 | 17.51 | 17.3504 | 4103 |
| 1733866020 | 17.3277 | 0.02 | 0.10 | 17.2987 | 17.3277 | 17.2082 | 731 |
| 1733779620 | 17.3097 | -0.1 | -0.58 | 17.3567 | 17.396999 | 17.2093 | 8938 |
| 1733520420 | 17.4104 | 0.07 | 0.39 | 17.2183 | 17.4104 | 17.2 | 10681 |
| 1733434020 | 17.3423 | -0.19 | -1.09 | 17.503 | 17.503 | 17.3353 | 6345 |
| 1733347620 | 17.532699 | -0.08 | -0.45 | 17.4623 | 17.563199 | 17.4623 | 4377 |
| 1733261220 | 17.6127 | 0.22 | 1.26 | 17.5483 | 17.6169 | 17.5086 | 1818 |
| 1733174820 | 17.3937 | 0.46 | 2.74 | 17.1313 | 17.439699 | 17.1313 | 43733 |
| 1732915620 | 16.9303 | 0.13 | 0.80 | 16.9447 | 16.9881 | 16.878599 | 4081 |
| 1732829220 | 16.796299 | 0.16 | 0.98 | 16.893999 | 16.893999 | 16.793299 | 1354 |
| 1732742820 | 16.6337 | -0.17 | -1.00 | 16.745 | 16.745 | 16.552299 | 1704 |
| 1732656420 | 16.8017 | 0.01 | 0.07 | 16.674399 | 16.8017 | 16.6406 | 2714 |
| 1732570020 | 16.790299 | -0.06 | -0.33 | 16.8593 | 16.9227 | 16.7739 | 4227 |
| 1732310820 | 16.8463 | 0.11 | 0.68 | 16.634 | 16.85 | 16.634 | 2456 |
| 1732224420 | 16.7327 | 0.27 | 1.62 | 16.4653 | 16.7327 | 16.4509 | 629 |
| 1732138020 | 16.4667 | -0.09 | -0.57 | 16.462299 | 16.547699 | 16.4256 | 1652 |
| 1732051620 | 16.561699 | 0.04 | 0.23 | 16.6517 | 16.6517 | 16.4696 | 3940 |
| 1731965220 | 16.523299 | -0.02 | -0.14 | 16.6427 | 16.649999 | 16.5103 | 1845 |
| 1731705960 | 16.5459 | -0.04 | -0.22 | 16.5 | 16.5459 | 16.4727 | 1212 |
| 1731619560 | 16.5823 | 0.02 | 0.14 | 16.4293 | 16.6581 | 16.4293 | 1137 |
| 1731533160 | 16.5593 | -0.25 | -1.50 | 16.4617 | 16.5626 | 16.4617 | 3514 |
| 1731446820 | 16.8119 | -0.04 | -0.26 | 16.899999 | 16.899999 | 16.7921 | 6834 |
| 1731360420 | 16.8553 | 0.09 | 0.52 | 16.757 | 16.910599 | 16.757 | 4918 |
| 1731101220 | 16.768699 | 0.11 | 0.66 | 16.7243 | 16.7907 | 16.6554 | 2361 |
| 1731014760 | 16.6593 | -0.13 | -0.76 | 16.5883 | 16.704899 | 16.5811 | 3513 |
| 1730928360 | 16.7877 | 0.49 | 2.99 | 16.5063 | 16.8077 | 16.4683 | 7335 |
| 1730841960 | 16.3003 | 0.09 | 0.58 | 16.222999 | 16.3981 | 16.180599 | 861 |
| 1730755560 | 16.2057 | 0.02 | 0.14 | 16.2447 | 16.2709 | 16.113299 | 2288 |
| 1730496360 | 16.1833 | 0.13 | 0.80 | 15.9833 | 16.2427 | 15.9833 | 7508 |
| 1730409960 | 16.0543 | -0.2 | -1.20 | 16.2737 | 16.2737 | 16.0543 | 3892 |
| 1730323560 | 16.2493 | -0.17 | -1.06 | 16.4833 | 16.5003 | 16.2493 | 1635 |
| 1730237160 | 16.422699 | 0.2 | 1.22 | 16.334299 | 16.4247 | 16.3304 | 875 |
| 1730150760 | 16.224699 | 0.1 | 0.65 | 16.0133 | 16.224699 | 16.0133 | 5006 |
| 1729888020 | 16.1201 | 0.03 | 0.20 | 16.0253 | 16.1307 | 16.0253 | 548 |
| 1729801560 | 16.0877 | 0.1 | 0.64 | 16.1647 | 16.1647 | 16.0153 | 276 |
| 1729715160 | 15.9857 | -0.26 | -1.61 | 16.0957 | 16.1273 | 15.9383 | 11803 |
| 1729628760 | 16.2473 | -0.2 | -1.20 | 16.2757 | 16.340399 | 16.239999 | 2765 |
| 1729542360 | 16.444299 | -0.24 | -1.46 | 16.6527 | 16.6527 | 16.4283 | 2395 |
| 1729283160 | 16.6887 | -0.02 | -0.14 | 16.6307 | 16.7099 | 16.6151 | 258 |
| 1729196760 | 16.712399 | 0.09 | 0.52 | 16.6137 | 16.7801 | 16.6127 | 7517 |
| 1729110360 | 16.6253 | 0.19 | 1.16 | 16.596599 | 16.6253 | 16.555599 | 1894 |
| 1729023960 | 16.4339 | -0.4 | -2.37 | 16.7757 | 16.7814 | 16.4339 | 2863 |
| 1728937620 | 16.8323 | 0.1 | 0.59 | 16.691299 | 16.8899 | 16.691299 | 644 |
| 1728678360 | 16.7333 | -0.05 | -0.28 | 16.7417 | 16.8057 | 16.6368 | 1345 |
| 1728591960 | 16.779699 | 0.07 | 0.42 | 16.6245 | 16.779699 | 16.6245 | 2301 |
| 1728505560 | 16.7103 | -0.05 | -0.27 | 16.6373 | 16.7697 | 16.6373 | 1639 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
