Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738877220 | 21.1 | 0.28 | 1.34 | 21.165 | 21.165 | 21.1 | 66 |
| 1738790820 | 20.82 | -0.07 | -0.34 | 20.8 | 20.82 | 20.739999 | 307 |
| 1738704420 | 20.89 | -0.04 | -0.19 | 20.93 | 20.93 | 20.89 | 314 |
| 1738618020 | 20.93 | -0.25 | -1.16 | 20.965 | 20.965 | 20.845 | 65 |
| 1738358820 | 21.175 | 0.27 | 1.29 | 21.14 | 21.2 | 21.12 | 876 |
| 1738272420 | 20.905 | -0.08 | -0.38 | 20.899999 | 20.905 | 20.899999 | 6 |
| 1738186020 | 20.985 | 0.14 | 0.67 | 21 | 21 | 20.98 | 266 |
| 1738099620 | 20.845 | 0.36 | 1.73 | 20.829999 | 20.89 | 20.809999 | 1653 |
| 1738013220 | 20.489999 | -0.5 | -2.36 | 20.635 | 20.635 | 20.445 | 583 |
| 1737754020 | 20.985 | -0.06 | -0.29 | 20.875 | 21.015 | 20.875 | 729 |
| 1737667620 | 21.045 | 0.02 | 0.10 | 21.055 | 21.1 | 21.015 | 343 |
| 1737581220 | 21.024999 | 0.17 | 0.84 | 20.94 | 21.105 | 20.94 | 652 |
| 1737494820 | 20.85 | -0.02 | -0.10 | 20.89 | 20.89 | 20.85 | 118 |
| 1737408420 | 20.87 | -0.12 | -0.55 | 20.97 | 20.97 | 20.87 | 1143 |
| 1737149220 | 20.985 | 0.16 | 0.79 | 20.809999 | 21.065 | 20.809999 | 1536 |
| 1737062820 | 20.82 | 0.02 | 0.12 | 20.805 | 20.88 | 20.805 | 543 |
| 1736976420 | 20.795 | 0.25 | 1.19 | 20.43 | 20.809999 | 20.41 | 336 |
| 1736890020 | 20.55 | 0.15 | 0.71 | 20.495 | 20.55 | 20.495 | 3042 |
| 1736803620 | 20.405 | -0.11 | -0.51 | 20.47 | 20.47 | 20.3 | 1405 |
| 1736544420 | 20.51 | -0.05 | -0.24 | 20.6 | 20.645 | 20.415 | 6139 |
| 1736458020 | 20.559999 | -0.02 | -0.07 | 20.579999 | 20.625 | 20.55 | 5881 |
| 1736371620 | 20.575 | 0.04 | 0.17 | 20.6 | 20.67 | 20.565 | 241 |
| 1736285220 | 20.54 | -0.33 | -1.58 | 20.655 | 20.8 | 20.54 | 3515 |
| 1736198820 | 20.87 | 0.2 | 0.94 | 20.76 | 20.87 | 20.67 | 2064 |
| 1735939620 | 20.675 | 0.18 | 0.85 | 20.579999 | 20.675 | 20.579999 | 1052 |
| 1735853220 | 20.5 | -0.08 | -0.36 | 20.52 | 20.704999 | 20.5 | 1640 |
| 1735594020 | 20.575 | -0.2 | -0.94 | 20.575 | 20.575 | 20.575 | 105 |
| 1735334820 | 20.77 | 0.2 | 0.97 | 20.88 | 20.88 | 20.755 | 1936 |
| 1734989220 | 20.57 | 0.27 | 1.31 | 20.585 | 20.585 | 20.57 | 986 |
| 1734730020 | 20.305 | -0.21 | -1.02 | 20.34 | 20.34 | 20.305 | 1372 |
| 1734643620 | 20.515 | -0.33 | -1.56 | 20.36 | 20.515 | 20.36 | 251 |
| 1734557220 | 20.84 | 0.02 | 0.12 | 20.8 | 20.84 | 20.8 | 4544 |
| 1734470820 | 20.815 | -0.05 | -0.24 | 20.82 | 20.82 | 20.774999 | 109 |
| 1734384420 | 20.864999 | 0.15 | 0.75 | 20.76 | 20.864999 | 20.739999 | 1877 |
| 1734125220 | 20.71 | -0.12 | -0.55 | 20.704999 | 20.71 | 20.704999 | 10 |
| 1734038820 | 20.825 | -0.09 | -0.41 | 20.8 | 20.825 | 20.8 | 170 |
| 1733952420 | 20.91 | 0.16 | 0.77 | 20.725 | 20.92 | 20.725 | 334 |
| 1733866020 | 20.75 | -0.02 | -0.12 | 20.68 | 20.75 | 20.68 | 413 |
| 1733779620 | 20.774999 | -0.2 | -0.93 | 20.995 | 20.995 | 20.774999 | 651 |
| 1733520420 | 20.97 | 0 | 0.02 | 20.825 | 20.97 | 20.825 | 121 |
| 1733434020 | 20.965 | -0.08 | -0.38 | 21 | 21 | 20.925 | 305 |
| 1733347620 | 21.045 | 0.19 | 0.89 | 20.96 | 21.045 | 20.96 | 616 |
| 1733261220 | 20.86 | -0.07 | -0.33 | 20.934999 | 20.934999 | 20.85 | 547 |
| 1733174820 | 20.93 | 0.22 | 1.06 | 20.82 | 20.93 | 20.78 | 457 |
| 1732915620 | 20.71 | 0 | 0.00 | 20.684999 | 20.71 | 20.684999 | 2410 |
| 1732829220 | 20.71 | -0.03 | -0.12 | 20.69 | 20.71 | 20.69 | 61 |
| 1732742820 | 20.735 | -0.14 | -0.65 | 20.735 | 20.735 | 20.735 | 665 |
| 1732656420 | 20.87 | 0.06 | 0.29 | 20.79 | 20.87 | 20.675 | 1271 |
| 1732570020 | 20.809999 | -0.03 | -0.14 | 20.77 | 20.809999 | 20.77 | 123 |
| 1732310820 | 20.84 | 0.19 | 0.92 | 20.73 | 20.84 | 20.73 | 400 |
| 1732224420 | 20.649999 | 0.49 | 2.43 | 20.614999 | 20.649999 | 20.614999 | 22 |
| 1732138020 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732051620 | 20.16 | -0.04 | -0.22 | 20.12 | 20.16 | 20.12 | 403 |
| 1731965220 | 20.204999 | -0.04 | -0.20 | 20.19 | 20.204999 | 20.19 | 201 |
| 1731705960 | 20.245 | -0.28 | -1.34 | 20.274999 | 20.32 | 20.245 | 8105 |
| 1731619560 | 20.52 | 0.14 | 0.69 | 20.649999 | 20.649999 | 20.5 | 1611 |
| 1731533160 | 20.38 | -0.03 | -0.12 | 20.434999 | 20.434999 | 20.38 | 274 |
| 1731446820 | 20.405 | -0.06 | -0.27 | 20.44 | 20.44 | 20.405 | 202 |
| 1731360420 | 20.46 | 0.4 | 1.97 | 20.3 | 20.465 | 20.3 | 322 |
| 1731101220 | 20.065 | 0.15 | 0.77 | 20.095 | 20.095 | 20.065 | 225 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
