Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 79.89 | -0.82 | -1.02 | 79.78 | 79.89 | 79.69 | 8039 |
| 1737754020 | 80.709999 | 0.11 | 0.14 | 81.13 | 81.13 | 80.5 | 176 |
| 1737667620 | 80.599999 | 0.44 | 0.55 | 80.19 | 80.599999 | 79.989999 | 84 |
| 1737581220 | 80.16 | 0.69 | 0.87 | 79.81 | 80.29 | 79.81 | 1091 |
| 1737494820 | 79.47 | 0.14 | 0.18 | 79.069999 | 79.55 | 79.03 | 876 |
| 1737408420 | 79.33 | 0.63 | 0.80 | 78.65 | 79.33 | 78.65 | 949 |
| 1737149220 | 78.7 | 0.8 | 1.03 | 77.989999 | 78.709999 | 77.989999 | 1043 |
| 1737062820 | 77.9 | 0.26 | 0.33 | 77.66 | 77.9 | 77.64 | 753 |
| 1736976420 | 77.64 | 1.27 | 1.66 | 76.599999 | 77.64 | 76.58 | 212 |
| 1736890020 | 76.37 | 0.5 | 0.66 | 76.33 | 76.43 | 76.33 | 17 |
| 1736803620 | 75.87 | -0.53 | -0.69 | 76.17 | 76.17 | 75.67 | 285 |
| 1736544420 | 76.4 | -0.14 | -0.18 | 76.69 | 76.69 | 76.4 | 131 |
| 1736458020 | 76.54 | -0.04 | -0.05 | 76.5 | 76.69 | 76.41 | 227 |
| 1736371620 | 76.58 | -0.18 | -0.23 | 76.599999 | 77 | 76.38 | 114 |
| 1736285220 | 76.76 | 0.58 | 0.76 | 76.12 | 76.849999 | 76.03 | 349 |
| 1736198820 | 76.18 | 0.98 | 1.30 | 75.26 | 76.33 | 75.239999 | 431 |
| 1735939620 | 75.2 | -0.1 | -0.13 | 75.51 | 75.51 | 74.989999 | 115 |
| 1735853220 | 75.3 | 0.3 | 0.40 | 75.09 | 75.66 | 74.87 | 764 |
| 1735594020 | 75 | -0.37 | -0.49 | 75.2 | 75.36 | 74.92 | 247 |
| 1735334820 | 75.37 | 0.52 | 0.69 | 75 | 75.37 | 74.78 | 289 |
| 1734989220 | 74.849999 | 0.52 | 0.70 | 74.95 | 75.12 | 74.72 | 124 |
| 1734730020 | 74.33 | -1.06 | -1.41 | 74.37 | 74.37 | 74.11 | 235 |
| 1734643620 | 75.39 | -0.9 | -1.18 | 75.53 | 75.53 | 75.39 | 148 |
| 1734557220 | 76.29 | 0.02 | 0.03 | 76.38 | 76.43 | 76.29 | 18 |
| 1734470820 | 76.27 | -0.49 | -0.64 | 76.33 | 76.69 | 76.27 | 247 |
| 1734384420 | 76.76 | -0.06 | -0.08 | 76.77 | 77.02 | 76.56 | 795 |
| 1734125220 | 76.819999 | -0.03 | -0.04 | 76.819999 | 77.26 | 76.819999 | 331 |
| 1734038820 | 76.849999 | 0.04 | 0.05 | 76.92 | 77 | 76.849999 | 149 |
| 1733952420 | 76.81 | 0.06 | 0.08 | 76.67 | 76.97 | 76.54 | 217 |
| 1733866020 | 76.75 | -1.49 | -1.90 | 76.54 | 76.87 | 76.34 | 183 |
| 1733779620 | 78.239999 | -0.35 | -0.45 | 78.599999 | 78.89 | 78.22 | 1001 |
| 1733520420 | 78.59 | 0.14 | 0.18 | 78.47 | 78.72 | 78.31 | 174 |
| 1733434020 | 78.45 | 0.62 | 0.80 | 78.099999 | 78.45 | 78.099999 | 153 |
| 1733347620 | 77.83 | 0.63 | 0.82 | 77.599999 | 77.98 | 77.599999 | 2595 |
| 1733261220 | 77.2 | 0.45 | 0.59 | 76.79 | 77.23 | 76.79 | 455 |
| 1733174820 | 76.75 | 1.56 | 2.07 | 75.51 | 76.75 | 75.51 | 699 |
| 1732915620 | 75.19 | 0.22 | 0.29 | 74.88 | 75.19 | 74.88 | 166 |
| 1732829220 | 74.97 | 0.56 | 0.75 | 74.66 | 74.97 | 74.66 | 500 |
| 1732742820 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1732656420 | 74.41 | -0.4 | -0.53 | 74.489999 | 74.489999 | 74.28 | 6 |
| 1732570020 | 74.81 | 0.41 | 0.55 | 74.849999 | 74.91 | 74.78 | 186 |
| 1732310820 | 74.4 | 1.4 | 1.92 | 73.75 | 74.4 | 73.75 | 11 |
| 1732224420 | 73 | -0.72 | -0.98 | 72.95 | 73 | 72.95 | 5 |
| 1732138020 | 73.72 | 0.59 | 0.81 | 73.67 | 73.84 | 73.67 | 304 |
| 1732051620 | 73.13 | -0.51 | -0.69 | 74.069999 | 74.069999 | 73.13 | 6 |
| 1731965220 | 73.64 | -0.1 | -0.14 | 74.16 | 74.23 | 73.64 | 13 |
| 1731705960 | 73.739999 | -0.63 | -0.85 | 73.77 | 74.38 | 73.739999 | 121 |
| 1731619560 | 74.37 | 1.31 | 1.79 | 73 | 74.37 | 73 | 34 |
| 1731533160 | 73.06 | -0.54 | -0.73 | 73.67 | 73.67 | 72.84 | 193 |
| 1731446820 | 73.599999 | -1.23 | -1.64 | 74.34 | 74.54 | 73.27 | 120 |
| 1731360420 | 74.83 | 0.93 | 1.26 | 74.319999 | 75.31 | 74.319999 | 55 |
| 1731101220 | 73.9 | -0.86 | -1.15 | 74.84 | 74.86 | 73.87 | 469 |
| 1731014760 | 74.76 | 1.16 | 1.58 | 73.56 | 74.76 | 73.56 | 468 |
| 1730928360 | 73.599999 | -0.45 | -0.61 | 74.53 | 75.239999 | 73.599999 | 124 |
| 1730841960 | 74.05 | 0.01 | 0.01 | 74 | 74.05 | 73.97 | 126 |
| 1730755560 | 74.04 | -0.19 | -0.26 | 74.36 | 74.36 | 74.04 | 306 |
| 1730496360 | 74.23 | 0.74 | 1.01 | 73.53 | 74.23 | 73.41 | 329 |
| 1730409960 | 73.489999 | -0.73 | -0.98 | 73.92 | 73.92 | 73.38 | 37 |
| 1730323560 | 74.22 | -0.97 | -1.29 | 75.05 | 75.05 | 74.22 | 407 |
| 1730237160 | 75.19 | -0.29 | -0.38 | 75.5 | 75.5 | 74.95 | 55 |
| 1730150760 | 75.48 | 0.32 | 0.43 | 75.239999 | 75.48 | 75.03 | 217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
