Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 74.4 | 1.4 | 1.92 | 73.75 | 74.4 | 73.75 | 11 |
| 1732224420 | 73 | -0.72 | -0.98 | 72.95 | 73 | 72.95 | 5 |
| 1732138020 | 73.72 | 0.59 | 0.81 | 73.67 | 73.84 | 73.67 | 304 |
| 1732051620 | 73.13 | -0.51 | -0.69 | 74.069999 | 74.069999 | 73.13 | 6 |
| 1731965220 | 73.64 | -0.1 | -0.14 | 74.16 | 74.23 | 73.64 | 13 |
| 1731705960 | 73.739999 | -0.63 | -0.85 | 73.77 | 74.38 | 73.739999 | 121 |
| 1731619560 | 74.37 | 1.31 | 1.79 | 73 | 74.37 | 73 | 34 |
| 1731533160 | 73.06 | -0.54 | -0.73 | 73.67 | 73.67 | 72.84 | 193 |
| 1731446820 | 73.599999 | -1.23 | -1.64 | 74.34 | 74.54 | 73.27 | 120 |
| 1731360420 | 74.83 | 0.93 | 1.26 | 74.319999 | 75.31 | 74.319999 | 55 |
| 1731101220 | 73.9 | -0.86 | -1.15 | 74.84 | 74.86 | 73.87 | 469 |
| 1731014760 | 74.76 | 1.16 | 1.58 | 73.56 | 74.76 | 73.56 | 468 |
| 1730928360 | 73.599999 | -0.45 | -0.61 | 74.53 | 75.239999 | 73.599999 | 124 |
| 1730841960 | 74.05 | 0.01 | 0.01 | 74 | 74.05 | 73.97 | 126 |
| 1730755560 | 74.04 | -0.19 | -0.26 | 74.36 | 74.36 | 74.04 | 306 |
| 1730496360 | 74.23 | 0.74 | 1.01 | 73.53 | 74.23 | 73.41 | 329 |
| 1730409960 | 73.489999 | -0.73 | -0.98 | 73.92 | 73.92 | 73.38 | 37 |
| 1730323560 | 74.22 | -0.97 | -1.29 | 75.05 | 75.05 | 74.22 | 407 |
| 1730237160 | 75.19 | -0.29 | -0.38 | 75.5 | 75.5 | 74.95 | 55 |
| 1730150760 | 75.48 | 0.32 | 0.43 | 75.239999 | 75.48 | 75.03 | 217 |
| 1729888020 | 75.16 | -0.14 | -0.19 | 74.91 | 75.22 | 74.68 | 316 |
| 1729801560 | 75.3 | 0.67 | 0.90 | 75.3 | 75.3 | 75.3 | 1 |
| 1729715160 | 74.63 | -0.08 | -0.11 | 74.959999 | 74.959999 | 74.63 | 59 |
| 1729628760 | 74.709999 | -0.61 | -0.81 | 75.34 | 75.34 | 74.709999 | 100 |
| 1729542360 | 75.319999 | -0.27 | -0.36 | 75.38 | 75.42 | 75.06 | 41 |
| 1729283160 | 75.59 | 0.01 | 0.01 | 75.23 | 75.59 | 75.23 | 4 |
| 1729196760 | 75.58 | 0.84 | 1.12 | 75.14 | 75.599999 | 74.849999 | 183 |
| 1729110360 | 74.739999 | -0.5 | -0.66 | 75.25 | 75.26 | 74.73 | 28 |
| 1729023960 | 75.239999 | 0.03 | 0.04 | 75.19 | 75.7 | 75.19 | 217 |
| 1728937620 | 75.209999 | 0.91 | 1.22 | 74.819999 | 75.42 | 74.58 | 241 |
| 1728678360 | 74.3 | 0.23 | 0.31 | 74.03 | 74.3 | 74.03 | 226 |
| 1728591960 | 74.069999 | 0.07 | 0.09 | 74.29 | 74.29 | 74.069999 | 10 |
| 1728505560 | 74 | 0.57 | 0.78 | 73.78 | 74 | 73.78 | 29 |
| 1728419160 | 73.43 | -0.39 | -0.53 | 72.95 | 73.67 | 72.95 | 108 |
| 1728332760 | 73.819999 | -0.27 | -0.36 | 74.04 | 74.05 | 73.489999 | 200 |
| 1728073560 | 74.09 | 0.64 | 0.87 | 73.43 | 74.09 | 73.43 | 71 |
| 1727987220 | 73.45 | -0.39 | -0.53 | 73.45 | 73.45 | 73.45 | 20 |
| 1727900820 | 73.84 | -0.12 | -0.16 | 74.2 | 74.2 | 73.72 | 21 |
| 1727814420 | 73.959999 | -0.61 | -0.82 | 74.95 | 74.95 | 73.959999 | 323 |
| 1727728020 | 74.569999 | -0.27 | -0.36 | 75.06 | 75.06 | 74.52 | 193 |
| 1727468760 | 74.84 | 0.82 | 1.11 | 74.959999 | 75.2 | 74.84 | 47 |
| 1727382360 | 74.02 | 1.01 | 1.38 | 73.47 | 74.27 | 73.47 | 241 |
| 1727295960 | 73.01 | 0.01 | 0.01 | 72.64 | 73.17 | 72.64 | 56 |
| 1727209560 | 73 | 0.46 | 0.63 | 73.04 | 73.12 | 73 | 11 |
| 1727123160 | 72.54 | 0.24 | 0.33 | 72.29 | 72.709999 | 72.29 | 70 |
| 1726864020 | 72.3 | -0.86 | -1.18 | 72.64 | 72.64 | 72.3 | 50 |
| 1726777560 | 73.16 | 1.07 | 1.48 | 73.12 | 73.36 | 73.12 | 2325 |
| 1726691220 | 72.09 | -0.25 | -0.35 | 72.349999 | 72.349999 | 72.09 | 6 |
| 1726604760 | 72.34 | 0.52 | 0.72 | 72.03 | 72.41 | 72.03 | 127 |
| 1726518420 | 71.819999 | -0.18 | -0.25 | 71.84 | 71.91 | 71.75 | 134 |
| 1726259160 | 72 | 0.37 | 0.52 | 71.709999 | 72 | 71.34 | 123 |
| 1726172760 | 71.63 | 1 | 1.42 | 71.599999 | 71.63 | 71.52 | 40 |
| 1726086360 | 70.63 | 0.01 | 0.01 | 70.38 | 70.84 | 70.38 | 111 |
| 1725999960 | 70.62 | -0.45 | -0.63 | 71.12 | 71.3 | 70.62 | 338 |
| 1725913620 | 71.069999 | 0.71 | 1.01 | 70.61 | 71.069999 | 70.61 | 438 |
| 1725654360 | 70.36 | -1.5 | -2.09 | 71.16 | 71.43 | 70.36 | 606 |
| 1725567960 | 71.86 | 0.28 | 0.39 | 71.73 | 71.95 | 71.56 | 136 |
| 1725481560 | 71.58 | -0.57 | -0.79 | 71.709999 | 71.819999 | 71.58 | 200 |
| 1725395160 | 72.15 | -0.81 | -1.11 | 72.91 | 73.209999 | 72.15 | 12 |
| 1725308760 | 72.959999 | 0.31 | 0.43 | 72.78 | 73.11 | 72.52 | 163 |
| 1725049560 | 72.65 | -0.39 | -0.53 | 72.9 | 73.09 | 72.65 | 189 |
| 1724963160 | 73.04 | 0.44 | 0.61 | 72.29 | 73.18 | 72.29 | 379 |
| 1724876760 | 72.599999 | 0.57 | 0.79 | 72.349999 | 72.69 | 72.27 | 83 |
| 1724790420 | 72.03 | 0.35 | 0.49 | 71.89 | 72.04 | 71.89 | 153 |
| 1724704020 | 71.68 | 0.16 | 0.22 | 71.55 | 71.93 | 71.55 | 307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
