Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.11111111111 | 9 | 9 | 8.9 | 1446 | 9 | DE |
| 4 | 0.2000001 | 2.29885175056 | 8.6999999 | 9.15 | 8.6999999 | 233 | 8.9732843 | DE |
| 12 | -1.2 | -11.8811881188 | 10.1 | 10.3 | 8.6999999 | 242 | 9.50990068 | DE |
| 26 | -2.5 | -21.9298245614 | 11.4 | 12.8 | 8.6999999 | 520 | 10.80765702 | DE |
| 52 | -0.85 | -8.71794871795 | 9.75 | 12.8 | 8.6999999 | 411 | 10.61980302 | DE |
| 156 | 0.35 | 4.09356725146 | 8.55 | 12.8 | 7.75 | 353 | 10.52832479 | DE |
| 260 | 0.35 | 4.09356725146 | 8.55 | 12.8 | 7.75 | 353 | 10.52832479 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733952420 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1446 |
| 1733866020 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 1 |
| 1733779620 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 2 |
| 1733520420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733434020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733347620 | 9.05 | 0.2 | 2.26 | 9.05 | 9.05 | 9.05 | 30 |
| 1733261220 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 1 |
| 1733174820 | 8.9499999 | 0.25 | 2.87 | 8.9499999 | 8.9499999 | 8.9499999 | 2 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732742820 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 150 |
| 1732656420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732570020 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 120 |
| 1732310820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732224420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732138020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732051620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731965220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731706020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731619620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731533220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731446820 | 9.05 | -0.45 | -4.74 | 9.05 | 9.05 | 9.05 | 50 |
| 1731360420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731101220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 600 |
| 1731014760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928360 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 75 |
| 1730841960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1 |
| 1730496360 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 2 |
| 1730409960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730323560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730237160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730150760 | 9.35 | -0.2 | -2.09 | 9.35 | 9.35 | 9.35 | 90 |
| 1729887960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729801560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729715160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729628760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729542360 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 113 |
| 1729283160 | 9.4 | -0.5 | -5.05 | 9.75 | 9.75 | 9.4 | 750 |
| 1729196760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729110360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729023960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728937560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728678360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728591960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728505560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728419160 | 9.9 | -0.3 | -2.94 | 9.9 | 9.9 | 9.9 | 25 |
| 1728332760 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1728073620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727987220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727900820 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 500 |
| 1727814420 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 1 |
| 1727728020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 4 |
| 1727468760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727382360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727295960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727209560 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 2 |
| 1727123160 | 9.9 | 0.1 | 1.02 | 9.85 | 9.9 | 9.85 | 1323 |
| 1726864020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 518 |
| 1726777620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1726691220 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 118 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
