Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.52941176471 | 8.5 | 9 | 8.5 | 52 | 8.60861244 | DE |
| 4 | 0.1000001 | 1.14942644999 | 8.6999999 | 9.15 | 8.5 | 288 | 8.80178571 | DE |
| 12 | -0.1 | -1.12359550562 | 8.9 | 9.15 | 8.5 | 194 | 8.8202727 | DE |
| 26 | -0.8999999 | -9.27834958019 | 9.6999999 | 10.3 | 8.5 | 251 | 9.3446358 | DE |
| 52 | -0.8999999 | -9.27834958019 | 9.6999999 | 12.8 | 8.5 | 397 | 10.58121587 | DE |
| 156 | 0.25 | 2.92397660819 | 8.55 | 12.8 | 7.75 | 333 | 10.39788098 | DE |
| 260 | 0.25 | 2.92397660819 | 8.55 | 12.8 | 7.75 | 333 | 10.39788098 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 15 |
| 1741210020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741123620 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 100 |
| 1741037220 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 2 |
| 1740778020 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 92 |
| 1740691620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740605220 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 150 |
| 1740518820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740432420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740173220 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 120 |
| 1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739914020 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 620 |
| 1739827620 | 8.8 | -0.35 | -3.83 | 8.9499999 | 8.9499999 | 8.8 | 1500 |
| 1739568420 | 9.15 | 0.45 | 5.17 | 8.9 | 9.15 | 8.9 | 277 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 8 |
| 1738963620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738877220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738790820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738704420 | 8.9499999 | -0.1 | -1.10 | 9.05 | 9.05 | 8.9499999 | 16 |
| 1738618020 | 9.05 | 0.25 | 2.84 | 8.9 | 9.05 | 8.9 | 104 |
| 1738358820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738272420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738186020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738099620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738013220 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 80 |
| 1737754020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737667620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737581220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737494820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737408420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737149220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736371620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736285220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736198820 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 90 |
| 1735939620 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.75 | 8.6999999 | 101 |
| 1735853220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1735594020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 258 |
| 1735334820 | 8.8 | -0.3 | -3.30 | 8.8 | 8.8 | 8.8 | 79 |
| 1734989220 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 200 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734557220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 73 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733952420 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1446 |
| 1733866020 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
