Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.41025641026 | 0.78 | 0.78 | 0.765 | 2714 | 0.7689462 | DE |
| 4 | -0.51 | -41.1290322581 | 1.24 | 1.24 | 0.725 | 2935 | 0.88636056 | DE |
| 12 | -1.43 | -66.2037037037 | 2.16 | 2.16 | 0.725 | 2043 | 1.12698389 | DE |
| 26 | -1.79 | -71.0317460317 | 2.52 | 3.32 | 0.725 | 1707 | 1.77017568 | DE |
| 52 | -4.32 | -85.5445544554 | 5.05 | 5.4 | 0.725 | 1734 | 2.2467347 | DE |
| 156 | -4.27 | -85.4 | 5 | 7.2 | 0.725 | 1698 | 2.74821546 | DE |
| 260 | -4.27 | -85.4 | 5 | 7.2 | 0.725 | 1698 | 2.74821546 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742506020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742419620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742333220 | 0.765 | -0.015 | -1.92 | 0.765 | 0.765 | 0.765 | 4000 |
| 1742246820 | 0.78 | 0.055 | 7.59 | 0.78 | 0.78 | 0.78 | 1428 |
| 1741987620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741901220 | 0.725 | -0.17 | -18.99 | 0.745 | 0.745 | 0.725 | 5428 |
| 1741814820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741728420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741642020 | 0.895 | -0.09 | -9.14 | 0.92 | 0.92 | 0.895 | 887 |
| 1741382820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1741296420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1741210020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1741123620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1741037220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1740778020 | 0.985 | -0.105 | -9.63 | 0.985 | 0.985 | 0.985 | 3300 |
| 1740691620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1740605220 | 1.09 | -0.15 | -12.10 | 1.2 | 1.2 | 1.09 | 5100 |
| 1740518820 | 1.24 | -0.26 | -17.33 | 1.24 | 1.24 | 1.24 | 400 |
| 1740432420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740173220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740086820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740000420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739914020 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 850 |
| 1739827620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739568420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739482020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739395620 | 1.6 | -0.04 | -2.44 | 1.7 | 1.7 | 1.6 | 2000 |
| 1739309220 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6399999 | 1.6399999 | 1000 |
| 1739222820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738963620 | 1.69 | -0.41 | -19.52 | 1.86 | 1.86 | 1.69 | 2095 |
| 1738877220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738790820 | 2.1 | 0.13 | 6.60 | 2.1 | 2.1 | 2.1 | 810 |
| 1738704420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738618020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738358820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738272420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738186020 | 1.97 | -0.19 | -8.80 | 1.97 | 1.97 | 1.97 | 810 |
| 1738099620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738013220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737754020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737667620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737581220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737494820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737408420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737149220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737062820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736976420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 500 |
| 1736890020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736803620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736544420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736458020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736371620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736285220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736198820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735939620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735853220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735594020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735334820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734989220 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
