Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 33.134999 | -0.23 | -0.69 | 33.14 | 33.225 | 33.11 | 573 |
| 1735853220 | 33.365 | 0.47 | 1.41 | 33.15 | 33.38 | 33.005 | 724 |
| 1735594020 | 32.9 | -0.07 | -0.21 | 32.9 | 32.9 | 32.9 | 28 |
| 1735334820 | 32.97 | 0.1 | 0.30 | 32.924999 | 33.06 | 32.924999 | 587 |
| 1734989220 | 32.869999 | 0.5 | 1.54 | 32.755 | 32.89 | 32.67 | 342 |
| 1734730020 | 32.369999 | -0.76 | -2.28 | 32.405 | 32.42 | 32.34 | 112 |
| 1734643620 | 33.125 | -0.49 | -1.47 | 33.055 | 33.125 | 33.055 | 157 |
| 1734557220 | 33.619999 | -0.04 | -0.12 | 33.619999 | 33.619999 | 33.619999 | 1 |
| 1734470820 | 33.659999 | -0.03 | -0.09 | 33.515 | 33.659999 | 33.515 | 203 |
| 1734384420 | 33.69 | -0.15 | -0.44 | 33.725 | 33.77 | 33.585 | 265 |
| 1734125220 | 33.84 | -0.27 | -0.79 | 33.84 | 33.84 | 33.84 | 3 |
| 1734038820 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1733952420 | 34.11 | 0.13 | 0.38 | 33.885 | 34.11 | 33.85 | 84 |
| 1733866020 | 33.979999 | -0.01 | -0.03 | 33.97 | 33.994999 | 33.97 | 79 |
| 1733779620 | 33.99 | -0.07 | -0.19 | 33.965 | 34.08 | 33.84 | 273 |
| 1733520420 | 34.055 | 0.24 | 0.71 | 33.845 | 34.055 | 33.845 | 911 |
| 1733434020 | 33.815 | -0.02 | -0.04 | 33.784999 | 33.92 | 33.784999 | 986 |
| 1733347620 | 33.83 | 0.22 | 0.65 | 33.729999 | 33.83 | 33.659999 | 1226 |
| 1733261220 | 33.61 | 0.06 | 0.19 | 33.765 | 33.765 | 33.61 | 786 |
| 1733174820 | 33.545 | 0.41 | 1.24 | 33.174999 | 33.545 | 33.174999 | 587 |
| 1732915620 | 33.134999 | -0.03 | -0.08 | 33.119999 | 33.134999 | 33.119999 | 26 |
| 1732829220 | 33.159999 | 0.2 | 0.61 | 33.189999 | 33.189999 | 33.159999 | 38 |
| 1732742820 | 32.96 | -0.2 | -0.59 | 32.96 | 32.96 | 32.96 | 177 |
| 1732656420 | 33.155 | -0.09 | -0.27 | 33.165 | 33.165 | 33.145 | 70 |
| 1732570020 | 33.244999 | -0.03 | -0.08 | 33.39 | 33.39 | 33.244999 | 537 |
| 1732310820 | 33.27 | 0.33 | 0.99 | 32.775 | 33.27 | 32.775 | 946 |
| 1732224420 | 32.945 | 0.22 | 0.67 | 32.735 | 32.945 | 32.56 | 1028 |
| 1732138020 | 32.725 | 0.03 | 0.09 | 32.81 | 32.81 | 32.725 | 83 |
| 1732051620 | 32.695 | -0.09 | -0.27 | 32.5 | 32.695 | 32.47 | 1534 |
| 1731965220 | 32.784999 | -0.06 | -0.17 | 32.775 | 32.784999 | 32.54 | 2282 |
| 1731705960 | 32.84 | -0.19 | -0.56 | 32.795 | 32.939999 | 32.795 | 121 |
| 1731619560 | 33.025 | 0.37 | 1.12 | 32.915 | 33.025 | 32.915 | 325 |
| 1731533160 | 32.659999 | -0.07 | -0.21 | 32.725 | 32.725 | 32.5 | 120 |
| 1731446820 | 32.729999 | -0.65 | -1.93 | 32.729999 | 32.729999 | 32.729999 | 35 |
| 1731360420 | 33.375 | 0.41 | 1.26 | 33.055 | 33.384999 | 33.055 | 1937 |
| 1731101220 | 32.96 | -0.35 | -1.07 | 32.97 | 32.97 | 32.95 | 407 |
| 1731014760 | 33.314999 | 0.02 | 0.08 | 33.145 | 33.314999 | 33.145 | 181 |
| 1730928360 | 33.29 | 0.27 | 0.83 | 33.795 | 33.84 | 33.229999 | 662 |
| 1730841960 | 33.015 | -0.34 | -1.02 | 33.365 | 33.365 | 33.015 | 177 |
| 1730755560 | 33.354999 | -0.06 | -0.16 | 33.545 | 33.58 | 33.299999 | 709 |
| 1730496360 | 33.409999 | 0.37 | 1.12 | 33.284999 | 33.475 | 33.284999 | 280 |
| 1730409960 | 33.04 | -0.72 | -2.13 | 33.32 | 33.32 | 33.04 | 750 |
| 1730323560 | 33.76 | -0.5 | -1.45 | 33.88 | 33.88 | 33.76 | 180 |
| 1730237160 | 34.255 | 0.09 | 0.26 | 34.255 | 34.34 | 34.255 | 67 |
| 1730150760 | 34.165 | -0.08 | -0.22 | 34.2 | 34.2 | 34.04 | 35 |
| 1729887960 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1729801560 | 34.24 | 0.11 | 0.31 | 34.21 | 34.29 | 34.21 | 403 |
| 1729715160 | 34.135 | -0.13 | -0.36 | 34.29 | 34.29 | 34.085 | 4516 |
| 1729628760 | 34.26 | -0.24 | -0.70 | 34.47 | 34.47 | 34.02 | 178 |
| 1729542360 | 34.5 | 0.03 | 0.10 | 34.65 | 34.65 | 34.485 | 775 |
| 1729283160 | 34.465 | 0 | 0.00 | 34.465 | 34.465 | 34.465 | 0 |
| 1729196760 | 34.465 | 0.16 | 0.45 | 34.28 | 34.565 | 34.28 | 1965 |
| 1729110360 | 34.31 | -0.03 | -0.09 | 34.315 | 34.315 | 34.31 | 16 |
| 1729023960 | 34.34 | -0.62 | -1.77 | 34.924999 | 34.924999 | 34.34 | 291 |
| 1728937620 | 34.96 | 0.23 | 0.66 | 34.729999 | 34.96 | 34.635 | 3155 |
| 1728678360 | 34.729999 | 0.23 | 0.68 | 34.53 | 34.729999 | 34.53 | 34 |
| 1728591960 | 34.494999 | 0.04 | 0.13 | 34.59 | 34.59 | 34.42 | 576 |
| 1728505560 | 34.45 | 0.09 | 0.25 | 34.369999 | 34.45 | 34.369999 | 195 |
| 1728419160 | 34.365 | -0.23 | -0.65 | 34.2 | 34.365 | 34.2 | 805 |
| 1728332760 | 34.59 | 0.24 | 0.68 | 34.42 | 34.59 | 34.369999 | 227 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
