Dados Históricos Lands End Inc - LED | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	11.5	0	0.00	11.5	11.5	11.5	0
1740691620	11.5	0	0.00	11.5	11.5	11.5	0
1740605220	11.5	0.6	5.50	11.5	11.5	11.5	207
1740518820	10.9	0	0.00	10.9	10.9	10.9	0
1740432420	10.9	0	0.00	10.9	10.9	10.9	0
1740173220	10.9	-0.3	-2.68	10.9	10.9	10.9	350
1740086820	11.2	0	0.00	11.2	11.2	11.2	0
1740000420	11.2	0	0.00	11.2	11.2	11.2	0
1739914020	11.2	0	0.00	11.2	11.2	11.2	0
1739827620	11.2	0	0.00	11.2	11.2	11.2	0
1739568420	11.2	0	0.00	11.2	11.2	11.2	145
1739482020	11.2	0	0.00	11.2	11.2	11.2	0
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0	0.00	11.2	11.2	11.2	0
1739222820	11.2	0	0.00	11.2	11.2	11.2	0
1738963620	11.2	0	0.00	11.2	11.2	11.2	0
1738877220	11.2	-1.4	-11.11	11.2	11.2	11.2	100
1738790820	12.6	0	0.00	12.6	12.6	12.6	0
1738704420	12.6	0	0.00	12.6	12.6	12.6	0
1738618020	12.6	0	0.00	12.6	12.6	12.6	0
1738358820	12.6	0	0.00	12.6	12.6	12.6	0
1738272420	12.6	-0.1	-0.79	12.6	12.6	12.6	10
1738186020	12.7	0	0.00	12.7	12.7	12.7	0
1738099620	12.7	0	0.00	12.7	12.7	12.7	0
1738013220	12.7	-0.5	-3.79	12.7	12.7	12.7	100
1737754020	13.2	0	0.00	13.2	13.2	13.2	0
1737667620	13.2	0	0.00	13.2	13.2	13.2	0
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.2	13.2	13.2	0
1737408420	13.2	0	0.00	13.2	13.2	13.2	0
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0	0.00	13.2	13.2	13.2	0
1736890020	13.2	0	0.00	13.2	13.2	13.2	0
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	0	0.00	13.2	13.2	13.2	0
1736371620	13.2	0	0.00	13.2	13.2	13.2	0
1736285220	13.2	0.1	0.76	13.2	13.2	13.2	380
1736198820	13.1	0.4	3.15	13.1	13.1	13.1	250
1735939620	12.7	0	0.00	12.7	12.7	12.7	0
1735853220	12.7	0	0.00	12.7	12.7	12.7	0
1735594020	12.7	0.1	0.79	12.7	12.7	12.7	1
1735334820	12.6	0	0.00	12.6	12.6	12.6	0
1734989220	12.6	0	0.00	12.6	12.6	12.6	0
1734730020	12.6	0	0.00	12.6	12.6	12.6	0
1734643620	12.6	-0.6	-4.55	12.6	12.6	12.6	2
1734557220	13.2	-0.4	-2.94	13.2	13.2	13.2	50
1734470820	13.6	0	0.00	13.6	13.6	13.6	0
1734384420	13.6	-0.3	-2.16	13.6	13.6	13.6	110
1734125220	13.9	0	0.00	13.9	13.9	13.9	0
1734038820	13.9	0	0.00	13.9	13.9	13.9	0
1733952420	13.9	0.4	2.96	13.9	13.9	13.9	800
1733866020	13.5	0	0.00	13.5	13.5	13.5	0
1733779620	13.5	0	0.00	13.5	13.5	13.5	0
1733520420	13.5	0	0.00	13.5	13.5	13.5	0
1733434020	13.5	-1.9	-12.34	14.7	15	13	530
1733347620	15.4	0	0.00	15.4	15.4	15.4	0
1733261220	15.4	0	0.00	15.4	15.4	15.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lands End Inc (LED)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lands End Inc (LED) Histórico

Lands End Inc (LED)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE