Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 24.3 | 0.2 | 0.83 | 23.71 | 24.3 | 23.71 | 112 |
| 1735853220 | 24.1 | 0.11 | 0.44 | 24.195 | 24.2 | 24.1 | 888 |
| 1735594020 | 23.995 | 0.13 | 0.54 | 24.16 | 24.16 | 23.82 | 326 |
| 1735334820 | 23.865 | -0.23 | -0.95 | 23.865 | 23.865 | 23.865 | 1 |
| 1734989220 | 24.095 | 0.27 | 1.13 | 24.145 | 24.21 | 24 | 852 |
| 1734730020 | 23.825 | -0.31 | -1.26 | 23.885 | 23.885 | 23.825 | 1094 |
| 1734643620 | 24.13 | 0.22 | 0.92 | 24 | 24.245 | 24 | 514 |
| 1734557220 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1734470820 | 23.91 | -0.59 | -2.41 | 24.47 | 24.47 | 23.91 | 661 |
| 1734384420 | 24.5 | -0.05 | -0.20 | 24.68 | 24.68 | 24.45 | 106 |
| 1734125220 | 24.55 | -0.09 | -0.35 | 24.33 | 24.55 | 24.33 | 49 |
| 1734038820 | 24.635 | -0.09 | -0.34 | 24.635 | 24.635 | 24.635 | 10 |
| 1733952420 | 24.72 | 0.05 | 0.22 | 24.72 | 24.72 | 24.72 | 200 |
| 1733866020 | 24.665 | -0.38 | -1.52 | 24.665 | 24.665 | 24.665 | 1 |
| 1733779620 | 25.045 | 0.22 | 0.89 | 24.815 | 25.045 | 24.815 | 118 |
| 1733520420 | 24.825 | -0.04 | -0.16 | 24.5 | 24.825 | 24.5 | 670 |
| 1733434020 | 24.865 | 0.5 | 2.05 | 24.565 | 24.865 | 24.565 | 240 |
| 1733347620 | 24.365 | 0.54 | 2.25 | 24.3 | 24.365 | 24.3 | 137 |
| 1733261220 | 23.83 | -0.22 | -0.89 | 24.135 | 24.135 | 23.83 | 201 |
| 1733174820 | 24.045 | 0.36 | 1.52 | 23.805 | 24.15 | 23.805 | 200 |
| 1732915620 | 23.685 | -0.03 | -0.11 | 23.74 | 23.74 | 23.685 | 104 |
| 1732829220 | 23.71 | 0.31 | 1.32 | 23.54 | 23.71 | 23.54 | 233 |
| 1732742820 | 23.4 | -0.22 | -0.91 | 23.4 | 23.4 | 23.4 | 7 |
| 1732656420 | 23.615 | -0.15 | -0.61 | 23.82 | 23.82 | 23.615 | 86 |
| 1732570020 | 23.76 | -0.15 | -0.61 | 23.8 | 23.845 | 23.735 | 597 |
| 1732310820 | 23.905 | 0.79 | 3.42 | 23.295 | 23.905 | 23.295 | 263 |
| 1732224420 | 23.115 | -0.11 | -0.47 | 23.115 | 23.115 | 23.115 | 1 |
| 1732138020 | 23.225 | 0.43 | 1.86 | 23.065 | 23.255 | 23.065 | 278 |
| 1732051620 | 22.8 | -0.9 | -3.80 | 23.055 | 23.055 | 22.8 | 320 |
| 1731965220 | 23.7 | 0.05 | 0.23 | 23.8 | 23.8 | 23.7 | 21 |
| 1731705960 | 23.645 | -0.37 | -1.54 | 23.835 | 23.835 | 23.645 | 121 |
| 1731619560 | 24.015 | 0.3 | 1.24 | 23.545 | 24.015 | 23.545 | 262 |
| 1731533220 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731446820 | 23.72 | -0.53 | -2.17 | 23.95 | 23.95 | 23.72 | 720 |
| 1731360420 | 24.245 | -0.06 | -0.23 | 24.18 | 24.28 | 24.135 | 1057 |
| 1731101220 | 24.3 | 0 | 0.02 | 24.295 | 24.3 | 24.295 | 324 |
| 1731014760 | 24.295 | 0.64 | 2.68 | 23.8 | 24.375 | 23.8 | 121 |
| 1730928360 | 23.66 | 0.38 | 1.61 | 23.66 | 23.66 | 23.66 | 50 |
| 1730841960 | 23.285 | -0.21 | -0.89 | 23.415 | 23.415 | 23.285 | 117 |
| 1730755560 | 23.495 | 0.21 | 0.88 | 23.27 | 23.495 | 23.27 | 1053 |
| 1730496360 | 23.29 | -0.01 | -0.04 | 23.215 | 23.29 | 23.2 | 406 |
| 1730409960 | 23.3 | 0.04 | 0.15 | 23.3 | 23.3 | 23.3 | 214 |
| 1730323560 | 23.265 | -0.28 | -1.17 | 23.69 | 23.69 | 23.265 | 117 |
| 1730237160 | 23.54 | -0.09 | -0.36 | 23.54 | 23.54 | 23.54 | 1 |
| 1730150760 | 23.625 | 0.03 | 0.13 | 23.3 | 23.625 | 23.3 | 941 |
| 1729888020 | 23.595 | 0.05 | 0.21 | 23.54 | 23.605 | 23.54 | 96 |
| 1729801560 | 23.545 | 0.08 | 0.34 | 23.6 | 23.71 | 23.545 | 4750 |
| 1729715160 | 23.465 | -0.05 | -0.19 | 23.475 | 23.475 | 23.45 | 101 |
| 1729628760 | 23.51 | -0.26 | -1.07 | 23.68 | 23.68 | 23.51 | 450 |
| 1729542360 | 23.765 | -0.35 | -1.43 | 24.005 | 24.005 | 23.765 | 256 |
| 1729283160 | 24.11 | 0.09 | 0.40 | 24.11 | 24.11 | 24.11 | 50 |
| 1729196760 | 24.015 | -0.15 | -0.62 | 24.26 | 24.26 | 24.015 | 71 |
| 1729110360 | 24.165 | -0.02 | -0.06 | 23.97 | 24.165 | 23.97 | 2 |
| 1729023960 | 24.18 | -0.16 | -0.66 | 24.345 | 24.345 | 24.18 | 339 |
| 1728937620 | 24.34 | 0.29 | 1.18 | 24.395 | 24.395 | 24.3 | 3449 |
| 1728678360 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1728591960 | 24.055 | 0.05 | 0.23 | 24.085 | 24.085 | 23.995 | 1002 |
| 1728505560 | 24 | 0.29 | 1.22 | 23.9 | 24 | 23.9 | 258 |
| 1728419160 | 23.71 | 0.21 | 0.87 | 23.395 | 23.77 | 23.395 | 2355 |
| 1728332760 | 23.505 | -0.16 | -0.66 | 23.88 | 23.88 | 23.505 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
