Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 6.60377358491 | 15.9 | 16.95 | 15.15 | 4051 | 15.6821217 | DE |
| 4 | 0.300001 | 1.80180791602 | 16.649999 | 16.95 | 15.15 | 2532 | 16.08025257 | DE |
| 12 | -1.05 | -5.83333333333 | 18 | 18 | 15.15 | 2856 | 16.33954448 | DE |
| 26 | 0 | 0 | 16.95 | 18.45 | 14.65 | 3132 | 16.93974828 | DE |
| 52 | 0.9 | 5.60747663551 | 16.05 | 18.45 | 13.15 | 2983 | 16.3395327 | DE |
| 156 | -17.6 | -50.9406657019 | 34.55 | 36.8 | 12.98 | 3388 | 18.56079026 | DE |
| 260 | -7.25 | -29.958677686 | 24.2 | 49.95 | 12.98 | 4937 | 27.27600035 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 15.95 | 0.45 | 2.90 | 15.9 | 15.95 | 15.15 | 3279 |
| 1734989220 | 15.5 | -0.4 | -2.52 | 15.9 | 16.3 | 15.4 | 4823 |
| 1734730020 | 15.9 | -0.25 | -1.55 | 16.149999 | 16.149999 | 15.9 | 2498 |
| 1734643620 | 16.149999 | 0.15 | 0.94 | 16.149999 | 16.149999 | 16.149999 | 212 |
| 1734557220 | 16 | -0.1 | -0.62 | 16.2 | 16.25 | 16 | 4024 |
| 1734470820 | 16.1 | -0.15 | -0.92 | 16.05 | 16.5 | 16.05 | 1137 |
| 1734384420 | 16.25 | -0.2 | -1.22 | 16.3 | 16.75 | 16.25 | 1261 |
| 1734125220 | 16.45 | 0.15 | 0.92 | 16.399999 | 16.899999 | 16.399999 | 1551 |
| 1734038820 | 16.3 | 0.25 | 1.56 | 16.35 | 16.399999 | 16.2 | 1796 |
| 1733952420 | 16.05 | -0.45 | -2.73 | 16.649999 | 16.8 | 16.05 | 4519 |
| 1733866020 | 16.5 | -0.2 | -1.20 | 16.7 | 16.75 | 16.5 | 2095 |
| 1733779620 | 16.7 | 0.35 | 2.14 | 16.35 | 16.7 | 16.2 | 1523 |
| 1733520420 | 16.35 | 0.05 | 0.31 | 16.1 | 16.35 | 16.1 | 1768 |
| 1733434020 | 16.3 | 0.45 | 2.84 | 16.05 | 16.3 | 15.6 | 3033 |
| 1733347620 | 15.85 | -0.2 | -1.25 | 15.85 | 16.1 | 15.8 | 5083 |
| 1733261220 | 16.05 | -0.55 | -3.31 | 16.45 | 16.7 | 16 | 2154 |
| 1733174820 | 16.6 | 0.05 | 0.30 | 16.649999 | 16.75 | 16.5 | 2280 |
| 1732915620 | 16.55 | 0.05 | 0.30 | 16.5 | 16.7 | 16.5 | 1892 |
| 1732829220 | 16.5 | -0.35 | -2.08 | 17 | 17.05 | 16.399999 | 1851 |
| 1732742820 | 16.85 | -0.2 | -1.17 | 17 | 17 | 16.85 | 2054 |
| 1732656420 | 17.05 | 0.2 | 1.19 | 16.7 | 17.05 | 16.7 | 2505 |
| 1732570020 | 16.85 | 0.1 | 0.60 | 16.85 | 16.95 | 16.7 | 1208 |
| 1732310820 | 16.75 | 0.75 | 4.69 | 16.25 | 16.95 | 15.85 | 1926 |
| 1732224420 | 16 | -0.2 | -1.23 | 16.399999 | 16.75 | 16 | 3694 |
| 1732138020 | 16.2 | 0.2 | 1.25 | 16 | 16.25 | 16 | 646 |
| 1732051620 | 16 | 0 | 0.00 | 16.1 | 16.45 | 15.9 | 2111 |
| 1731965220 | 16 | -0.05 | -0.31 | 16 | 16.45 | 15.55 | 5411 |
| 1731705960 | 16.05 | -0.1 | -0.62 | 15.95 | 16.05 | 15.7 | 2887 |
| 1731619560 | 16.149999 | 0.05 | 0.31 | 15.7 | 16.149999 | 15.7 | 3028 |
| 1731533160 | 16.1 | -0.1 | -0.62 | 16.399999 | 16.45 | 16.05 | 3865 |
| 1731446820 | 16.2 | 0.3 | 1.89 | 15.9 | 17.3 | 15.7 | 7980 |
| 1731360420 | 15.9 | 0.3 | 1.92 | 15.6 | 15.9 | 15.55 | 3496 |
| 1731101220 | 15.6 | -0.15 | -0.95 | 15.8 | 15.95 | 15.5 | 2679 |
| 1731014760 | 15.75 | -0.4 | -2.48 | 16.2 | 16.2 | 15.75 | 4616 |
| 1730928360 | 16.149999 | 0.15 | 0.94 | 16.2 | 16.399999 | 15.95 | 2665 |
| 1730841960 | 16 | 0.3 | 1.91 | 15.3 | 16 | 15.3 | 3179 |
| 1730755560 | 15.7 | 0.05 | 0.32 | 16.05 | 16.05 | 15.25 | 6488 |
| 1730496360 | 15.65 | -0.7 | -4.28 | 16.149999 | 16.3 | 15.45 | 4959 |
| 1730409960 | 16.35 | -0.3 | -1.80 | 16.55 | 17 | 16.25 | 3515 |
| 1730323560 | 16.649999 | 0.05 | 0.30 | 16.75 | 16.8 | 16.45 | 1426 |
| 1730237160 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 50 |
| 1730150760 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.5 | 16.399999 | 2004 |
| 1729888020 | 16.5 | -0.6 | -3.51 | 16.75 | 16.75 | 16.399999 | 2566 |
| 1729801560 | 17.1 | 0.5 | 3.01 | 16.7 | 17.1 | 16.649999 | 1342 |
| 1729715160 | 16.6 | -0.2 | -1.19 | 16.8 | 17 | 16.6 | 1805 |
| 1729628760 | 16.8 | 0.15 | 0.90 | 16.7 | 16.8 | 16.649999 | 2722 |
| 1729542360 | 16.649999 | 0.05 | 0.30 | 16.75 | 16.8 | 16.6 | 4279 |
| 1729283160 | 16.6 | -0.15 | -0.90 | 16.95 | 16.95 | 16.35 | 5654 |
| 1729196760 | 16.75 | -0.6 | -3.46 | 16.899999 | 17 | 16.75 | 2698 |
| 1729110360 | 17.35 | 0.35 | 2.06 | 17.149999 | 17.35 | 16.8 | 2988 |
| 1729023960 | 17 | -0.05 | -0.29 | 17.149999 | 17.2 | 17 | 2440 |
| 1728937620 | 17.05 | -0.15 | -0.87 | 17.2 | 17.25 | 17.05 | 1938 |
| 1728678360 | 17.2 | 0.1 | 0.58 | 17.35 | 17.35 | 17.2 | 3164 |
| 1728591960 | 17.1 | -0.35 | -2.01 | 17.55 | 17.6 | 17.05 | 4759 |
| 1728505560 | 17.45 | -0.1 | -0.57 | 17.5 | 17.55 | 17.45 | 2272 |
| 1728419160 | 17.55 | -0.2 | -1.13 | 17.55 | 17.649999 | 17.45 | 3252 |
| 1728332760 | 17.75 | 0 | 0.00 | 18 | 18 | 17.75 | 1760 |
| 1728073560 | 17.75 | 0 | 0.00 | 18.1 | 18.1 | 17.75 | 1201 |
| 1727987220 | 17.75 | -0.25 | -1.39 | 17.899999 | 18.05 | 17.75 | 1181 |
| 1727900820 | 18 | 0.45 | 2.56 | 17.75 | 18 | 17.75 | 1519 |
| 1727814420 | 17.55 | -0.55 | -3.04 | 17.899999 | 18 | 17.55 | 1258 |
| 1727728020 | 18.1 | 0.4 | 2.26 | 17.899999 | 18.1 | 17.85 | 1230 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
