Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.305810397554 | 16.35 | 16.45 | 16.05 | 2904 | 16.26999567 | DE |
| 4 | -0.05 | -0.305810397554 | 16.35 | 17.05 | 15.9 | 2909 | 16.34032187 | DE |
| 12 | 0.35 | 2.19435736677 | 15.95 | 17.05 | 15.15 | 2696 | 16.28755746 | DE |
| 26 | 0.25 | 1.55763239875 | 16.05 | 18.45 | 15.15 | 2926 | 16.83334486 | DE |
| 52 | 1 | 6.53594771242 | 15.3 | 18.45 | 13.15 | 3074 | 16.37828614 | DE |
| 156 | -12.15 | -42.7065026362 | 28.45 | 29.4 | 12.98 | 3339 | 17.91721562 | DE |
| 260 | -7.9 | -32.6446280992 | 24.2 | 49.95 | 12.98 | 4860 | 27.23071777 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.35 | 0.1 | 0.62 | 16.3 | 16.45 | 16.25 | 1381 |
| 1738877220 | 16.25 | 0.05 | 0.31 | 16.25 | 16.35 | 16.2 | 4064 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.25 | 16.2 | 1357 |
| 1738704420 | 16.2 | -0.2 | -1.22 | 16.1 | 16.2 | 16.05 | 3759 |
| 1738618020 | 16.399999 | 0.1 | 0.61 | 16.05 | 16.399999 | 16.05 | 2792 |
| 1738358820 | 16.3 | -0.1 | -0.61 | 16.35 | 16.45 | 16.2 | 2546 |
| 1738272420 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.45 | 16.399999 | 1645 |
| 1738186020 | 16.45 | 0.05 | 0.30 | 16.45 | 16.5 | 16.399999 | 5502 |
| 1738099620 | 16.399999 | 0.05 | 0.31 | 16.3 | 16.5 | 16.25 | 3622 |
| 1738013220 | 16.35 | -0.15 | -0.91 | 16.45 | 16.45 | 16.05 | 3576 |
| 1737754020 | 16.5 | 0.4 | 2.48 | 16.149999 | 16.5 | 16.149999 | 3741 |
| 1737667620 | 16.1 | 0.1 | 0.63 | 16.25 | 16.35 | 16.05 | 3692 |
| 1737581220 | 16 | -0.2 | -1.23 | 16.25 | 16.25 | 16 | 3324 |
| 1737494820 | 16.2 | -0.45 | -2.70 | 16.45 | 16.7 | 16.149999 | 4405 |
| 1737408420 | 16.649999 | 0 | 0.00 | 16.6 | 16.8 | 16.35 | 3352 |
| 1737149220 | 16.649999 | -0.05 | -0.30 | 16.899999 | 16.899999 | 16.649999 | 1031 |
| 1737062820 | 16.7 | -0.15 | -0.89 | 17 | 17 | 16.7 | 921 |
| 1736976420 | 16.85 | 0.55 | 3.37 | 16.25 | 17.05 | 16.05 | 2477 |
| 1736890020 | 16.3 | 0.4 | 2.52 | 16.25 | 16.3 | 16.1 | 2699 |
| 1736803620 | 15.9 | -0.4 | -2.45 | 16.35 | 16.399999 | 15.9 | 1465 |
| 1736544420 | 16.3 | -0.1 | -0.61 | 16.35 | 16.5 | 16.3 | 2214 |
| 1736458020 | 16.399999 | -0.5 | -2.96 | 16.45 | 16.45 | 16.35 | 1211 |
| 1736371620 | 16.899999 | 0.65 | 4.00 | 16.5 | 16.899999 | 16.5 | 1057 |
| 1736285220 | 16.25 | -0.7 | -4.13 | 16.8 | 16.8 | 16.25 | 2227 |
| 1736198820 | 16.95 | 0.55 | 3.35 | 16.5 | 17 | 16.45 | 5124 |
| 1735939620 | 16.399999 | 0.45 | 2.82 | 15.9 | 16.399999 | 15.9 | 2501 |
| 1735853220 | 15.95 | -1 | -5.90 | 16.35 | 16.8 | 15.35 | 5883 |
| 1735594020 | 16.95 | 1 | 6.27 | 15.5 | 16.95 | 15.5 | 2875 |
| 1735334820 | 15.95 | 0.45 | 2.90 | 15.9 | 15.95 | 15.15 | 3279 |
| 1734989220 | 15.5 | -0.4 | -2.52 | 15.9 | 16.3 | 15.4 | 4823 |
| 1734730020 | 15.9 | -0.25 | -1.55 | 16.149999 | 16.149999 | 15.9 | 2498 |
| 1734643620 | 16.149999 | 0.15 | 0.94 | 16.149999 | 16.149999 | 16.149999 | 212 |
| 1734557220 | 16 | -0.1 | -0.62 | 16.2 | 16.25 | 16 | 4024 |
| 1734470820 | 16.1 | -0.15 | -0.92 | 16.05 | 16.5 | 16.05 | 1137 |
| 1734384420 | 16.25 | -0.2 | -1.22 | 16.3 | 16.75 | 16.25 | 1261 |
| 1734125220 | 16.45 | 0.15 | 0.92 | 16.399999 | 16.899999 | 16.399999 | 1551 |
| 1734038820 | 16.3 | 0.25 | 1.56 | 16.35 | 16.399999 | 16.2 | 1796 |
| 1733952420 | 16.05 | -0.45 | -2.73 | 16.649999 | 16.8 | 16.05 | 4519 |
| 1733866020 | 16.5 | -0.2 | -1.20 | 16.7 | 16.75 | 16.5 | 2095 |
| 1733779620 | 16.7 | 0.35 | 2.14 | 16.35 | 16.7 | 16.2 | 1523 |
| 1733520420 | 16.35 | 0.05 | 0.31 | 16.1 | 16.35 | 16.1 | 1768 |
| 1733434020 | 16.3 | 0.45 | 2.84 | 16.05 | 16.3 | 15.6 | 3033 |
| 1733347620 | 15.85 | -0.2 | -1.25 | 15.85 | 16.1 | 15.8 | 5083 |
| 1733261220 | 16.05 | -0.55 | -3.31 | 16.45 | 16.7 | 16 | 2154 |
| 1733174820 | 16.6 | 0.05 | 0.30 | 16.649999 | 16.75 | 16.5 | 2280 |
| 1732915620 | 16.55 | 0.05 | 0.30 | 16.5 | 16.7 | 16.5 | 1892 |
| 1732829220 | 16.5 | -0.35 | -2.08 | 17 | 17.05 | 16.399999 | 1851 |
| 1732742820 | 16.85 | -0.2 | -1.17 | 17 | 17 | 16.85 | 2054 |
| 1732656420 | 17.05 | 0.2 | 1.19 | 16.7 | 17.05 | 16.7 | 2505 |
| 1732570020 | 16.85 | 0.1 | 0.60 | 16.85 | 16.95 | 16.7 | 1208 |
| 1732310820 | 16.75 | 0.75 | 4.69 | 16.25 | 16.95 | 15.85 | 1926 |
| 1732224420 | 16 | -0.2 | -1.23 | 16.399999 | 16.75 | 16 | 3694 |
| 1732138020 | 16.2 | 0.2 | 1.25 | 16 | 16.25 | 16 | 646 |
| 1732051620 | 16 | 0 | 0.00 | 16.1 | 16.45 | 15.9 | 2111 |
| 1731965220 | 16 | -0.05 | -0.31 | 16 | 16.45 | 15.55 | 5411 |
| 1731705960 | 16.05 | -0.1 | -0.62 | 15.95 | 16.05 | 15.7 | 2887 |
| 1731619560 | 16.149999 | 0.05 | 0.31 | 15.7 | 16.149999 | 15.7 | 3028 |
| 1731533160 | 16.1 | -0.1 | -0.62 | 16.399999 | 16.45 | 16.05 | 3865 |
| 1731446820 | 16.2 | 0.3 | 1.89 | 15.9 | 17.3 | 15.7 | 7980 |
| 1731360420 | 15.9 | 0.3 | 1.92 | 15.6 | 15.9 | 15.55 | 3496 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
