Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.8 | 25 | 25.65 | 24.25 | 1645 | 25.03685874 | DE |
| 4 | 0.75 | 3.06748466258 | 24.45 | 26.35 | 23.85 | 2278 | 24.92789544 | DE |
| 12 | -4.6 | -15.4362416107 | 29.8 | 31.5 | 23.75 | 2887 | 26.38975482 | DE |
| 26 | -6.2 | -19.7452229299 | 31.4 | 35.85 | 23.75 | 1895 | 28.26636415 | DE |
| 52 | -6.15 | -19.6172248804 | 31.35 | 37.45 | 23.75 | 2464 | 30.09755215 | DE |
| 156 | -79.8 | -76 | 105 | 105 | 23.75 | 1711 | 37.17229925 | DE |
| 260 | -45.6 | -64.406779661 | 70.8 | 133.2 | 23.75 | 1271 | 46.6895812 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.55 | 0.65 | 2.61 | 25 | 25.65 | 25 | 2987 |
| 1739482020 | 24.9 | 0.15 | 0.61 | 24.8 | 24.95 | 24.6 | 994 |
| 1739395620 | 24.75 | 0.2 | 0.81 | 24.55 | 24.75 | 24.4 | 965 |
| 1739309220 | 24.55 | -0.2 | -0.81 | 24.8 | 24.8 | 24.35 | 895 |
| 1739222820 | 24.75 | -0.2 | -0.80 | 25 | 25 | 24.25 | 2385 |
| 1738963620 | 24.95 | -0.35 | -1.38 | 25.05 | 25.05 | 24.65 | 1515 |
| 1738877220 | 25.3 | 1.1 | 4.55 | 23.95 | 25.3 | 23.95 | 1810 |
| 1738790820 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 23.95 | 1621 |
| 1738704420 | 24.4 | 0.15 | 0.62 | 24.2 | 25.05 | 23.9 | 4086 |
| 1738618020 | 24.25 | -0.85 | -3.39 | 24.9 | 25 | 23.85 | 8364 |
| 1738358820 | 25.1 | -0.1 | -0.40 | 25.25 | 25.3 | 24.9 | 2793 |
| 1738272420 | 25.2 | -0.1 | -0.40 | 25.35 | 25.6 | 25.1 | 1851 |
| 1738186020 | 25.3 | -0.6 | -2.32 | 26.1 | 26.1 | 25 | 1103 |
| 1738099620 | 25.9 | 0.15 | 0.58 | 25.55 | 25.9 | 25.35 | 802 |
| 1738013220 | 25.75 | -0.15 | -0.58 | 26.1 | 26.35 | 25.55 | 2280 |
| 1737754020 | 25.9 | 1 | 4.02 | 25.05 | 25.95 | 24.85 | 4245 |
| 1737667620 | 24.9 | 0.3 | 1.22 | 24.6 | 25.1 | 24.55 | 595 |
| 1737581220 | 24.6 | -0.35 | -1.40 | 24.85 | 25.2 | 24.45 | 1646 |
| 1737494820 | 24.95 | 0.15 | 0.60 | 24.7 | 24.95 | 24.25 | 2507 |
| 1737408420 | 24.8 | 0.35 | 1.43 | 24.45 | 25 | 24.3 | 2119 |
| 1737149220 | 24.45 | 0.25 | 1.03 | 24.15 | 24.55 | 23.9 | 7400 |
| 1737062820 | 24.2 | -0.95 | -3.78 | 25.25 | 25.35 | 24 | 12411 |
| 1736976420 | 25.15 | 0.3 | 1.21 | 24.85 | 25.45 | 23.75 | 6855 |
| 1736890020 | 24.85 | -2.8 | -10.13 | 27.1 | 27.3 | 24 | 26931 |
| 1736803620 | 27.65 | -1.15 | -3.99 | 28.5 | 28.5 | 27.35 | 2644 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.6 | 29.15 | 28.6 | 549 |
| 1736458020 | 28.8 | 0.05 | 0.17 | 28.65 | 28.95 | 28.6 | 469 |
| 1736371620 | 28.75 | -0.65 | -2.21 | 29.1 | 29.1 | 28.75 | 1990 |
| 1736285220 | 29.4 | -0.5 | -1.67 | 29.85 | 29.95 | 29.25 | 455 |
| 1736198820 | 29.9 | 0.15 | 0.50 | 29.75 | 30.15 | 29.4 | 652 |
| 1735939620 | 29.75 | 0.15 | 0.51 | 29.9 | 29.95 | 29.75 | 260 |
| 1735853220 | 29.6 | 0.45 | 1.54 | 29.3 | 29.9 | 29.3 | 362 |
| 1735594020 | 29.15 | 0.5 | 1.75 | 28.55 | 29.15 | 28.2 | 3364 |
| 1735334820 | 28.65 | -0.15 | -0.52 | 28.8 | 29.05 | 28.05 | 5535 |
| 1734989220 | 28.8 | 1.1 | 3.97 | 27.35 | 28.85 | 27.35 | 2448 |
| 1734730020 | 27.7 | 0.2 | 0.73 | 27.45 | 27.85 | 27.15 | 3328 |
| 1734643620 | 27.5 | -0.3 | -1.08 | 27.9 | 29.2 | 27.1 | 2928 |
| 1734557220 | 27.8 | -1.6 | -5.44 | 29.4 | 29.4 | 27.75 | 9557 |
| 1734470820 | 29.4 | -0.3 | -1.01 | 29.55 | 29.7 | 29.2 | 2812 |
| 1734384420 | 29.7 | -0.2 | -0.67 | 29.85 | 30.1 | 29.6 | 3272 |
| 1734125220 | 29.9 | -0.55 | -1.81 | 30.35 | 30.55 | 29.85 | 2250 |
| 1734038820 | 30.45 | -0.15 | -0.49 | 30.5 | 30.85 | 30.3 | 799 |
| 1733952420 | 30.6 | -0.25 | -0.81 | 30.35 | 30.6 | 30.05 | 856 |
| 1733866020 | 30.85 | -0.45 | -1.44 | 31.15 | 31.15 | 30.7 | 4180 |
| 1733779620 | 31.3 | 0.5 | 1.62 | 30.8 | 31.5 | 30.8 | 1055 |
| 1733520420 | 30.8 | -0.15 | -0.48 | 30.95 | 31.2 | 30.8 | 904 |
| 1733434020 | 30.95 | 0.55 | 1.81 | 30.55 | 30.95 | 30.3 | 920 |
| 1733347620 | 30.4 | 0.85 | 2.88 | 29.8 | 30.5 | 29.65 | 845 |
| 1733261220 | 29.55 | -0.4 | -1.34 | 30.1 | 30.55 | 29.55 | 1495 |
| 1733174820 | 29.95 | 0.4 | 1.35 | 29.15 | 30.4 | 29.15 | 1696 |
| 1732915620 | 29.55 | 0.15 | 0.51 | 29.4 | 29.7 | 29.4 | 360 |
| 1732829220 | 29.4 | -0.3 | -1.01 | 29.75 | 29.75 | 29.4 | 409 |
| 1732742820 | 29.7 | 0.6 | 2.06 | 29.25 | 29.8 | 29.25 | 947 |
| 1732656420 | 29.1 | -0.8 | -2.68 | 29.1 | 29.7 | 29.05 | 711 |
| 1732570020 | 29.9 | 0.2 | 0.67 | 29.8 | 30.05 | 29.25 | 1570 |
| 1732310820 | 29.7 | 0.45 | 1.54 | 29.1 | 29.7 | 28.8 | 995 |
| 1732224420 | 29.25 | -0.7 | -2.34 | 29.95 | 30.2 | 29.15 | 3437 |
| 1732138020 | 29.95 | -0.05 | -0.17 | 30.05 | 30.3 | 29.9 | 835 |
| 1732051620 | 30 | 0.1 | 0.33 | 30 | 30.05 | 29.55 | 1594 |
| 1731965220 | 29.9 | -1.05 | -3.39 | 31.05 | 31.05 | 29.9 | 862 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
